ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
109.94
-1.68
(-1.51%)
Cerrado 24 Noviembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
109.94
Postura de Compra
109.82
Postura de Venta
110.06
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
111.62
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

X7PS Últimas noticias

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 22 November 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 21-Nov-24 NAV PER SHARE: EUR:111.6113 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 21 November 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 20-Nov-24 NAV PER SHARE: EUR:111.4356 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 20 November 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 19-Nov-24 NAV PER SHARE: EUR:111.5455 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 19 November 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 18-Nov-24 NAV PER SHARE: EUR:113.2759 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 18 November 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 15-Nov-24 NAV PER SHARE: EUR:112.6683 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 15 November 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 14-Nov-24 NAV PER SHARE: EUR:111.976 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 14 November 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 13-Nov-24 NAV PER SHARE: EUR:110.4231 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 13 November 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 12-Nov-24 NAV PER SHARE: EUR:110.4562 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 12 November 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 11-Nov-24 NAV PER SHARE: EUR:112.6888 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 11 November 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 08-Nov-24 NAV PER SHARE: EUR:110.7078 NUMBER OF SHARES IN ISSUE:...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
1vman 1vman 54 segundos hace
*****Looky👁️👁️here🚽HIRU🚽 Millions of XPERT Sells !!! PEE YEW !!! Stinky OTC pinky her

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!
HIRU
Monksdream Monksdream 1 minuto hace
WMT, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/cullyIMG_3420.gif
WMT
Zorch305 Zorch305 2 minutos hace
Shotsky is here this must be in play load up fellas
SPZI
GO4AWILDRIDE GO4AWILDRIDE 2 minutos hace
Chuck Woolery, Game Show Host Behind ‘Love Connection' and More, Dies at 83.

https://www.msn.com/en-us/tv/news/chuck-woolery-game-show-host-behind-love-connection-and-more-dies-at-83/ar-AA1uEd61?ocid=msedgntp&pc=HCTS&cvid=de0eafa3c5054174b5278789f8159dd1&ei=12


G
Investor082 Investor082 2 minutos hace
I think they will get UK approval but they will continue to disappoint in terms of raising capital and dilute retail to death. No one is interested in supporting this management team and giving them cash at premium valuation.

Big pharma is certainly not giving them cash. Otherwise, t
NWBO
LowFloatLopes LowFloatLopes 2 minutos hace
Easiest add at $.40 again probably for the last time
DOGEUSD
monocle monocle 3 minutos hace
Hear ya go putz. The 134,580 number is how many common share Dean owns after participating in 2 private placements.

He also has over 1.4 million vested class b shares that he can exchange for common shares 1-1 at anytime at no cost. Plus he has unvested b shares and warrants totaling
NB
mattolotmoney mattolotmoney 4 minutos hace
lmao stop the bs..there are thousands of other stock boards to pick ....show us all your short positions..and to Midwest..are you were aware I held hundreds of millions at .0002 to the run of .098.. the rs will help us tremendously..lmao love these peasants..it all bothers them I'm a millionaire and
INND
surfer44 surfer44 4 minutos hace
Free Bird (Official Audio)

https://youtu.be/0LwcvjNJTuM
Stinger2014 Stinger2014 4 minutos hace
This week box checking: Q3 fins, pink current, new CEO PR, more merger news, retired shares, ticker symbol change……oh and BTC hitting 100K. Did I miss anything?
CGAC
1vman 1vman 5 minutos hace
*****Read this !!!🚽DBMM🚽has had 1 name change 🟥, 3 ticker symbol changes 🟥and 2 R/S🟥

Wonder when the next R/S and name change will happen ???

SOURCE
https://www.otcmarkets.com/stock/DBMM/security

ENOUGH SAID
DBMM
Monksdream Monksdream 6 minutos hace
TEAM, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/lshfmIMG_3419.gif
TEAM
dstock07734 dstock07734 6 minutos hace
MAA is going nowhere? How could you know? Do I need to remind you again how many patients have received DCVax treatment throught UK Specials program?

Can you imagine what would happen if NWBO publish a paper about statistics on those patients?

Have some common sense f
NWBO
1vman 1vman 6 minutos hace
*****🟥🟥🟥🚽MJNA🚽 Doesn't look like theres going be an MJ sector run anytime soon !!! Stock to remain stagnant for years

WHOOPS

HUZZAH ENOUGH SAID🤪 !!!
MJNA
Hoskuld Hoskuld 7 minutos hace
You need 2 trials and you need to hit all your endpoints. AD was small, mostly stat sig but missed one of the two primary endpoints (which he actually told us they met...then reversed later.) Another 100+ patients and they would have hit both primary endpoints. Rett, similarly, was too small. Wh
AVXL
Investor082 Investor082 7 minutos hace
Opportunity cost? How long have you been invested?
NWBO
Golden Cross Golden Cross 7 minutos hace
Nice gains there....
katiesdad7 katiesdad7 7 minutos hace
Too many things still need to happen for a PR. But I think we deserve an update at a minimum. 
CBRF
Make It Jake Make It Jake 8 minutos hace
Hey there Will -- As I read your message, it was interesting to notice how speedily my internal voice replied, "Me? I'm not suggesting anything!" Seriously, though, I'm not sure how to make what (I think) we're seeing "actionable".

Like the VWave, AIM-CASH sees the market (or at lea
Investor082 Investor082 8 minutos hace
Unfortunately, LP is unable to convince any big pharma and credible investors about the inherent value. Instead she is ok with diluting at .30 cents. We will see at what market cap she raises after UK approval. Would you agree the share price must reflect inherent value then? Don’t complain manipula
NWBO
SilkRoad SilkRoad 8 minutos hace
Another launch tonight? Crazy. I wish my other investment went parabolic like this one!
RKLB
rosemountbomber rosemountbomber 8 minutos hace
That is a tight division. AZ has 6 wins and everyone else 5. If the Seahawks win then they will be tied with both at 6-5. If AZ wins they open up a bit of a lead.
AMRN
flipper44 flipper44 10 minutos hace
I’ll let the thread speak for itself.
NWBO
chereb19 chereb19 10 minutos hace
Lol
Here's a list of countries outside of Europe that are closer to Italy than Georgia

Algeria
Tunisia
Libya
Morocco
Lebanon
Israel
Jordan
Egypt
Sudan
Chad
Niger
Mali
Mauritania
RDGL
Monksdream Monksdream 11 minutos hace
SOFI, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/wuinuIMG_3417.gif
SOFI

Su Consulta Reciente

Delayed Upgrade Clock