Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 126.49 | 1.29 | 1.03 | 125.46 | 126.74 | 125.1 | 150 |
| 1738085400 | 125.2 | 0.28 | 0.22 | 125.42 | 125.51 | 125.07 | 512 |
| 1737999000 | 124.92 | 0.32 | 0.26 | 124.16 | 125.11 | 123.99 | 379 |
| 1737739800 | 124.6 | -0.11 | -0.09 | 124.64 | 124.64 | 124.16 | 285 |
| 1737653400 | 124.71 | 2.4 | 1.96 | 124.78 | 124.81 | 124.63 | 136 |
| 1737567000 | 122.31 | -0.83 | -0.67 | 122.58 | 122.58 | 122.05 | 1209 |
| 1737480600 | 123.14 | 0.29 | 0.24 | 123.16 | 123.16 | 123.03 | 600 |
| 1737394200 | 122.85 | 1.21 | 0.99 | 122.5 | 123.2 | 122.37 | 931 |
| 1737135000 | 121.64 | 0.83 | 0.69 | 121.8 | 121.85 | 121.58 | 499 |
| 1737048600 | 120.81 | -0.05 | -0.04 | 121.2 | 122.93 | 120.61 | 1253 |
| 1736962200 | 120.86 | 2.12 | 1.79 | 119 | 122.36 | 118.96 | 1550 |
| 1736875800 | 118.74 | 1.68 | 1.44 | 118.32 | 118.74 | 118.12 | 4302 |
| 1736789400 | 117.06 | 0.68 | 0.58 | 117.06 | 117.06 | 117.06 | 0 |
| 1736530200 | 116.38 | -0.54 | -0.46 | 116.38 | 116.38 | 116.38 | 0 |
| 1736443800 | 116.92 | 0.58 | 0.50 | 116.92 | 116.92 | 116.92 | 0 |
| 1736357400 | 116.34 | 0.1 | 0.09 | 116.62 | 116.85 | 115.46 | 556 |
| 1736271000 | 116.24 | -0.1 | -0.09 | 116.24 | 116.24 | 116.24 | 35 |
| 1736184600 | 116.34 | 2.2 | 1.93 | 116.3 | 116.5 | 116.25 | 320 |
| 1735925400 | 114.14 | -0.16 | -0.14 | 114.14 | 114.14 | 114.14 | 0 |
| 1735839000 | 114.3 | 0.29 | 0.25 | 114.3 | 114.4 | 111.62 | 1045 |
| 1735666200 | 114.01 | 0 | 0.00 | 114.01 | 114.01 | 114.01 | 0 |
| 1735579800 | 114.01 | 0.39 | 0.34 | 113.5 | 114.44 | 113.12 | 2 |
| 1735320600 | 113.62 | 1.48 | 1.32 | 113.5 | 113.71 | 113.23 | 127 |
| 1735061400 | 112.14 | 0 | 0.00 | 112.14 | 112.14 | 112.14 | 0 |
| 1734975000 | 112.14 | -0.09 | -0.08 | 112.14 | 112.14 | 112.14 | 9 |
| 1734715800 | 112.23 | -0.96 | -0.85 | 112.23 | 112.23 | 112.23 | 6 |
| 1734629400 | 113.19 | -1.51 | -1.32 | 113.19 | 113.19 | 113.19 | 10 |
| 1734543000 | 114.7 | 0.95 | 0.84 | 114.7 | 114.7 | 114.7 | 7 |
| 1734456600 | 113.75 | -1.8 | -1.56 | 113.75 | 113.75 | 113.75 | 0 |
| 1734370200 | 115.55 | 0.34 | 0.30 | 115.55 | 115.55 | 115.55 | 2 |
| 1734111000 | 115.21 | 0.21 | 0.18 | 115.36 | 115.55 | 114.88 | 230 |
| 1734024600 | 115 | 0.2 | 0.17 | 115 | 115 | 115 | 23 |
| 1733938200 | 114.8 | 0.1 | 0.09 | 114.8 | 114.8 | 114.8 | 6 |
| 1733851800 | 114.7 | 0.02 | 0.02 | 114.7 | 114.7 | 114.7 | 6 |
| 1733765400 | 114.68 | 0.62 | 0.54 | 114.68 | 114.68 | 114.68 | 1256 |
| 1733506200 | 114.06 | -0.53 | -0.46 | 114.06 | 114.06 | 114.06 | 1 |
| 1733419800 | 114.59 | 2.78 | 2.49 | 114.59 | 114.59 | 114.59 | 1 |
| 1733333400 | 111.81 | 0.49 | 0.44 | 111.81 | 111.81 | 111.81 | 1 |
| 1733247000 | 111.32 | 1.2 | 1.09 | 111.32 | 111.32 | 111.32 | 5 |
| 1733160600 | 110.12 | 0.21 | 0.19 | 110.32 | 110.79 | 109.54 | 683 |
| 1732901400 | 109.91 | 0.39 | 0.36 | 109.91 | 109.91 | 109.91 | 0 |
| 1732815000 | 109.52 | 1.05 | 0.97 | 109.52 | 109.52 | 109.52 | 0 |
| 1732728600 | 108.47 | -0.25 | -0.23 | 108.47 | 108.47 | 108.47 | 0 |
| 1732642200 | 108.72 | -1.31 | -1.19 | 108.52 | 109.52 | 108.24 | 181 |
| 1732555800 | 110.03 | 0.09 | 0.08 | 110.03 | 110.03 | 110.03 | 0 |
| 1732296600 | 109.94 | -1.68 | -1.51 | 109.94 | 109.94 | 109.94 | 0 |
| 1732210200 | 111.62 | 0.22 | 0.20 | 111.62 | 111.62 | 111.62 | 6 |
| 1732123800 | 111.4 | -0.09 | -0.08 | 112.36 | 112.63 | 110.83 | 1 |
| 1732037400 | 111.49 | -1.66 | -1.47 | 110.46 | 111.54 | 109.63 | 110 |
| 1731951000 | 113.15 | 0.59 | 0.52 | 113.15 | 113.15 | 113.15 | 0 |
| 1731691800 | 112.56 | 0.7 | 0.63 | 112.56 | 112.56 | 112.56 | 0 |
| 1731605400 | 111.86 | 1.56 | 1.41 | 111.86 | 111.86 | 111.86 | 2 |
| 1731519000 | 110.3 | -0.04 | -0.04 | 110.3 | 110.3 | 110.3 | 0 |
| 1731432600 | 110.34 | -2.32 | -2.06 | 110.34 | 110.34 | 110.34 | 3 |
| 1731346200 | 112.66 | 2.05 | 1.85 | 112.66 | 112.66 | 112.66 | 1 |
| 1731087000 | 110.61 | -1.55 | -1.38 | 110.61 | 110.61 | 110.61 | 0 |
| 1731000600 | 112.16 | 0.28 | 0.25 | 112.16 | 112.16 | 112.16 | 7 |
| 1730914200 | 111.88 | -1.99 | -1.75 | 111.88 | 111.88 | 111.88 | 2 |
| 1730827800 | 113.87 | 0.43 | 0.38 | 113.87 | 113.87 | 113.87 | 0 |
| 1730741400 | 113.44 | 0.76 | 0.67 | 113.44 | 113.44 | 113.44 | 5 |
| 1730482200 | 112.68 | 2.24 | 2.03 | 112.26 | 113.06 | 111.68 | 733 |
| 1730395800 | 110.44 | -0.31 | -0.28 | 110.44 | 110.44 | 110.44 | 0 |
| 1730309400 | 110.75 | -0.6 | -0.54 | 111 | 111.18 | 109.85 | 5 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
