Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F38360 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
67.40 | 66.32 | 68.15 | 67.05 | 67.85 |
Resumen Histórico F38360
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38360 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 67.05 | -0.80 | -1.18% | 67.40 | 68.15 | 66.32 | 0 |
25 Jul 2024 | 67.85 | 0.40 | 0.59% | 67.00 | 69.10 | 67.00 | 0 |
24 Jul 2024 | 67.45 | -3.15 | -4.46% | 68.90 | 69.40 | 67.25 | 0 |
23 Jul 2024 | 70.60 | -1.00 | -1.40% | 73.30 | 73.30 | 70.10 | 0 |
22 Jul 2024 | 71.60 | 2.15 | 3.10% | 71.20 | 72.70 | 71.10 | 0 |
19 Jul 2024 | 69.45 | -2.35 | -3.27% | 71.30 | 71.30 | 68.85 | 0 |
18 Jul 2024 | 71.80 | -0.30 | -0.42% | 73.00 | 73.30 | 71.60 | 0 |
17 Jul 2024 | 72.10 | -1.40 | -1.90% | 75.70 | 76.30 | 72.00 | 0 |
16 Jul 2024 | 73.50 | 1.90 | 2.65% | 72.60 | 74.50 | 71.90 | 0 |
15 Jul 2024 | 71.60 | -2.50 | -3.37% | 74.30 | 75.20 | 70.70 | 0 |
12 Jul 2024 | 74.10 | 0.60 | 0.82% | 73.00 | 75.40 | 72.30 | 0 |
11 Jul 2024 | 73.50 | 0.70 | 0.96% | 73.50 | 74.70 | 71.90 | 0 |
10 Jul 2024 | 72.80 | 3.85 | 5.58% | 70.40 | 72.80 | 69.95 | 0 |
09 Jul 2024 | 68.95 | -1.55 | -2.20% | 70.10 | 70.90 | 68.65 | 0 |
08 Jul 2024 | 70.50 | -0.80 | -1.12% | 71.20 | 71.90 | 69.35 | 0 |
05 Jul 2024 | 71.30 | -4.50 | -5.94% | 74.50 | 74.90 | 68.95 | 0 |
04 Jul 2024 | 75.80 | -0.20 | -0.26% | 75.60 | 77.20 | 73.70 | 0 |
03 Jul 2024 | 76.00 | 6.55 | 9.43% | 71.30 | 76.60 | 70.40 | 0 |
02 Jul 2024 | 69.45 | 1.80 | 2.66% | 69.20 | 70.10 | 68.05 | 0 |
01 Jul 2024 | 67.65 | 2.10 | 3.20% | 66.10 | 69.10 | 64.80 | 0 |
28 Jun 2024 | 65.55 | -2.60 | -3.82% | 67.40 | 68.30 | 65.35 | 0 |
27 Jun 2024 | 68.15 | -2.55 | -3.61% | 70.50 | 70.50 | 67.45 | 0 |