Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F38360 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 67.05 | -0.80 | -1.18% | 67.40 | 68.15 | 66.32 | 0 |
| 25 Jul 2024 | 67.85 | 0.40 | 0.59% | 67.00 | 69.10 | 67.00 | 0 |
| 24 Jul 2024 | 67.45 | -3.15 | -4.46% | 68.90 | 69.40 | 67.25 | 0 |
| 23 Jul 2024 | 70.60 | -1.00 | -1.40% | 73.30 | 73.30 | 70.10 | 0 |
| 22 Jul 2024 | 71.60 | 2.15 | 3.10% | 71.20 | 72.70 | 71.10 | 0 |
| 19 Jul 2024 | 69.45 | -2.35 | -3.27% | 71.30 | 71.30 | 68.85 | 0 |
| 18 Jul 2024 | 71.80 | -0.30 | -0.42% | 73.00 | 73.30 | 71.60 | 0 |
| 17 Jul 2024 | 72.10 | -1.40 | -1.90% | 75.70 | 76.30 | 72.00 | 0 |
| 16 Jul 2024 | 73.50 | 1.90 | 2.65% | 72.60 | 74.50 | 71.90 | 0 |
| 15 Jul 2024 | 71.60 | -2.50 | -3.37% | 74.30 | 75.20 | 70.70 | 0 |
| 12 Jul 2024 | 74.10 | 0.60 | 0.82% | 73.00 | 75.40 | 72.30 | 0 |
| 11 Jul 2024 | 73.50 | 0.70 | 0.96% | 73.50 | 74.70 | 71.90 | 0 |
| 10 Jul 2024 | 72.80 | 3.85 | 5.58% | 70.40 | 72.80 | 69.95 | 0 |
| 09 Jul 2024 | 68.95 | -1.55 | -2.20% | 70.10 | 70.90 | 68.65 | 0 |
| 08 Jul 2024 | 70.50 | -0.80 | -1.12% | 71.20 | 71.90 | 69.35 | 0 |
| 05 Jul 2024 | 71.30 | -4.50 | -5.94% | 74.50 | 74.90 | 68.95 | 0 |
| 04 Jul 2024 | 75.80 | -0.20 | -0.26% | 75.60 | 77.20 | 73.70 | 0 |
| 03 Jul 2024 | 76.00 | 6.55 | 9.43% | 71.30 | 76.60 | 70.40 | 0 |
| 02 Jul 2024 | 69.45 | 1.80 | 2.66% | 69.20 | 70.10 | 68.05 | 0 |
| 01 Jul 2024 | 67.65 | 2.10 | 3.20% | 66.10 | 69.10 | 64.80 | 0 |
| 28 Jun 2024 | 65.55 | -2.60 | -3.82% | 67.40 | 68.30 | 65.35 | 0 |
| 27 Jun 2024 | 68.15 | -2.55 | -3.61% | 70.50 | 70.50 | 67.45 | 0 |
| 26 Jun 2024 | 70.70 | 4.35 | 6.56% | 67.90 | 70.80 | 66.62 | 0 |
| 25 Jun 2024 | 66.35 | -1.10 | -1.63% | 67.10 | 67.70 | 65.85 | 0 |
| 24 Jun 2024 | 67.45 | 3.10 | 4.82% | 65.60 | 68.45 | 65.30 | 0 |
| 21 Jun 2024 | 64.35 | -0.10 | -0.16% | 64.60 | 64.90 | 64.05 | 0 |
| 20 Jun 2024 | 64.45 | -2.70 | -4.02% | 66.80 | 66.90 | 64.45 | 0 |
| 19 Jun 2024 | 67.15 | 0.90 | 1.36% | 67.10 | 67.45 | 67.05 | 0 |
| 18 Jun 2024 | 66.25 | 0.60 | 0.91% | 66.10 | 66.45 | 65.15 | 0 |
| 17 Jun 2024 | 65.65 | 0.80 | 1.23% | 65.80 | 66.60 | 63.55 | 0 |
| 14 Jun 2024 | 64.85 | -2.00 | -2.99% | 66.70 | 66.70 | 64.75 | 33 |
| 13 Jun 2024 | 66.85 | 0.20 | 0.30% | 66.70 | 68.45 | 66.60 | 0 |
| 12 Jun 2024 | 66.65 | 1.10 | 1.68% | 65.30 | 66.65 | 63.25 | 0 |
| 11 Jun 2024 | 65.55 | -4.55 | -6.49% | 70.20 | 70.50 | 65.25 | 0 |
| 10 Jun 2024 | 70.10 | -0.70 | -0.99% | 71.30 | 71.60 | 68.95 | 0 |
| 07 Jun 2024 | 70.80 | -0.10 | -0.14% | 71.30 | 71.80 | 70.15 | 0 |
| 06 Jun 2024 | 70.90 | -3.20 | -4.32% | 74.90 | 75.90 | 69.75 | 0 |
| 05 Jun 2024 | 74.10 | -0.60 | -0.80% | 75.90 | 75.90 | 73.60 | 0 |
| 04 Jun 2024 | 74.70 | -0.30 | -0.40% | 75.90 | 75.90 | 74.50 | 0 |
| 03 Jun 2024 | 75.00 | 0.10 | 0.13% | 77.30 | 78.10 | 74.50 | 0 |
| 31 May 2024 | 74.90 | 1.10 | 1.49% | 74.80 | 76.40 | 74.50 | 0 |
| 30 May 2024 | 73.80 | 3.10 | 4.38% | 71.00 | 73.80 | 70.90 | 0 |
| 29 May 2024 | 70.70 | -0.80 | -1.12% | 70.80 | 71.50 | 70.05 | 0 |
| 28 May 2024 | 71.50 | -0.70 | -0.97% | 72.30 | 72.70 | 70.00 | 0 |
| 27 May 2024 | 72.20 | 2.65 | 3.81% | 71.60 | 72.30 | 71.10 | 0 |
| 24 May 2024 | 69.55 | 1.10 | 1.61% | 69.10 | 70.20 | 68.80 | 0 |
| 23 May 2024 | 68.45 | -5.55 | -7.50% | 73.00 | 73.90 | 68.45 | 0 |
| 22 May 2024 | 74.00 | 0.80 | 1.09% | 75.40 | 75.60 | 73.10 | 0 |
| 21 May 2024 | 73.20 | 0.70 | 0.97% | 72.30 | 75.90 | 72.20 | 0 |
| 20 May 2024 | 72.50 | -1.80 | -2.42% | 75.80 | 75.80 | 72.40 | 0 |
| 17 May 2024 | 74.30 | 0.90 | 1.23% | 74.70 | 74.80 | 71.80 | 0 |
| 16 May 2024 | 73.40 | 0.30 | 0.41% | 74.90 | 75.30 | 73.20 | 0 |
| 15 May 2024 | 73.10 | -4.10 | -5.31% | 78.00 | 80.30 | 72.60 | 0 |
| 14 May 2024 | 77.20 | 3.60 | 4.89% | 74.90 | 77.50 | 74.70 | 100 |
| 13 May 2024 | 73.60 | 2.00 | 2.79% | 72.20 | 76.50 | 72.10 | 0 |
| 10 May 2024 | 71.60 | -1.50 | -2.05% | 73.20 | 73.80 | 70.60 | 0 |
| 09 May 2024 | 73.10 | 0.70 | 0.97% | 73.90 | 74.30 | 72.60 | 0 |
| 08 May 2024 | 72.40 | -6.20 | -7.89% | 74.40 | 74.50 | 71.20 | 0 |
| 07 May 2024 | 78.60 | -1.00 | -1.26% | 79.90 | 80.25 | 77.80 | 0 |
| 06 May 2024 | 79.60 | 1.30 | 1.66% | 80.50 | 83.05 | 79.60 | 0 |
| 03 May 2024 | 78.30 | -0.10 | -0.13% | 79.70 | 79.91 | 77.70 | 0 |
| 02 May 2024 | 78.40 | 8.20 | 11.68% | 79.30 | 80.60 | 76.20 | 0 |
| 30 Abr 2024 | 70.20 | 1.45 | 2.11% | 70.40 | 73.10 | 69.15 | 0 |
| 29 Abr 2024 | 68.75 | 1.90 | 2.84% | 69.80 | 72.00 | 68.45 | 0 |
