Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F38413 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 5.09 | 0.22 | 4.52% | 4.92 | 5.11 | 4.92 | 0 |
| 19 Jun 2024 | 4.87 | -0.08 | -1.62% | 4.98 | 4.98 | 4.86 | 0 |
| 18 Jun 2024 | 4.95 | 0.07 | 1.43% | 5.05 | 5.05 | 4.89 | 0 |
| 17 Jun 2024 | 4.88 | 0.06 | 1.24% | 4.86 | 4.97 | 4.74 | 0 |
| 14 Jun 2024 | 4.82 | -0.36 | -6.95% | 5.26 | 5.27 | 4.72 | 0 |
| 13 Jun 2024 | 5.18 | -0.57 | -9.91% | 5.64 | 5.72 | 5.16 | 0 |
| 12 Jun 2024 | 5.75 | 0.38 | 7.08% | 5.47 | 5.76 | 5.44 | 0 |
| 11 Jun 2024 | 5.37 | -0.17 | -3.07% | 5.59 | 5.63 | 5.23 | 0 |
| 10 Jun 2024 | 5.54 | -0.11 | -1.95% | 5.53 | 5.54 | 5.36 | 0 |
| 07 Jun 2024 | 5.65 | -0.13 | -2.25% | 5.75 | 5.80 | 5.45 | 0 |
| 06 Jun 2024 | 5.78 | 0.09 | 1.58% | 5.75 | 6.00 | 5.74 | 0 |
| 05 Jun 2024 | 5.69 | 0.23 | 4.21% | 5.60 | 5.75 | 5.56 | 0 |
| 04 Jun 2024 | 5.46 | -0.29 | -5.04% | 5.67 | 5.67 | 5.38 | 0 |
| 03 Jun 2024 | 5.75 | 0.18 | 3.23% | 5.87 | 5.89 | 5.72 | 0 |
| 31 May 2024 | 5.57 | -0.05 | -0.89% | 5.60 | 5.65 | 5.49 | 0 |
| 30 May 2024 | 5.62 | 0.04 | 0.72% | 5.44 | 5.64 | 5.44 | 0 |
| 29 May 2024 | 5.58 | -0.32 | -5.42% | 5.78 | 5.83 | 5.52 | 0 |
| 28 May 2024 | 5.90 | -0.13 | -2.16% | 6.06 | 6.17 | 5.82 | 0 |
| 27 May 2024 | 6.03 | 0.09 | 1.52% | 5.92 | 6.04 | 5.91 | 0 |
| 24 May 2024 | 5.94 | 0.01 | 0.17% | 5.75 | 5.95 | 5.65 | 0 |
| 23 May 2024 | 5.93 | 0.01 | 0.17% | 5.94 | 6.04 | 5.85 | 0 |
| 22 May 2024 | 5.92 | -0.07 | -1.17% | 5.98 | 6.00 | 5.87 | 0 |
| 21 May 2024 | 5.99 | -0.08 | -1.32% | 6.00 | 6.03 | 5.86 | 0 |
| 20 May 2024 | 6.07 | 0.09 | 1.51% | 6.02 | 6.13 | 6.01 | 0 |
| 17 May 2024 | 5.98 | -0.03 | -0.50% | 5.95 | 6.00 | 5.85 | 0 |
| 16 May 2024 | 6.01 | -0.24 | -3.84% | 6.25 | 6.26 | 5.99 | 0 |
| 15 May 2024 | 6.25 | 0.23 | 3.82% | 6.08 | 6.26 | 6.06 | 0 |
| 14 May 2024 | 6.02 | -0.02 | -0.33% | 6.03 | 6.04 | 5.94 | 0 |
| 13 May 2024 | 6.04 | -0.05 | -0.82% | 6.15 | 6.15 | 6.00 | 0 |
| 10 May 2024 | 6.09 | 0.11 | 1.84% | 6.04 | 6.22 | 6.04 | 0 |
| 09 May 2024 | 5.98 | 0.33 | 5.84% | 5.70 | 6.00 | 5.69 | 0 |
| 08 May 2024 | 5.65 | 0.05 | 0.89% | 5.59 | 5.75 | 5.58 | 0 |
| 07 May 2024 | 5.60 | 0.39 | 7.49% | 5.27 | 5.61 | 5.27 | 0 |
| 06 May 2024 | 5.21 | 0.23 | 4.62% | 5.03 | 5.25 | 5.01 | 0 |
| 03 May 2024 | 4.98 | 0.11 | 2.26% | 4.95 | 5.11 | 4.88 | 0 |
| 02 May 2024 | 4.87 | -0.03 | -0.61% | 4.93 | 4.97 | 4.83 | 0 |
| 30 Abr 2024 | 4.90 | -0.29 | -5.59% | 5.18 | 5.21 | 4.89 | 0 |
| 29 Abr 2024 | 5.19 | -0.06 | -1.14% | 5.34 | 5.34 | 5.16 | 0 |
| 26 Abr 2024 | 5.25 | 0.32 | 6.49% | 5.07 | 5.30 | 5.04 | 0 |
| 25 Abr 2024 | 4.93 | -0.20 | -3.90% | 5.08 | 5.12 | 4.74 | 0 |
| 24 Abr 2024 | 5.13 | -0.11 | -2.10% | 5.36 | 5.36 | 5.12 | 0 |
| 23 Abr 2024 | 5.24 | 0.41 | 8.49% | 4.98 | 5.24 | 4.98 | 0 |
| 22 Abr 2024 | 4.83 | 0.13 | 2.77% | 4.81 | 4.89 | 4.73 | 0 |
| 19 Abr 2024 | 4.70 | -0.17 | -3.49% | 4.48 | 4.74 | 4.48 | 0 |
| 18 Abr 2024 | 4.87 | 0.09 | 1.88% | 4.84 | 4.87 | 4.68 | 0 |
| 17 Abr 2024 | 4.78 | 0.05 | 1.06% | 4.74 | 4.93 | 4.70 | 0 |
| 16 Abr 2024 | 4.73 | -0.33 | -6.52% | 4.83 | 4.90 | 4.69 | 0 |
| 15 Abr 2024 | 5.06 | 0.10 | 2.02% | 5.06 | 5.35 | 5.04 | 0 |
| 12 Abr 2024 | 4.96 | -0.06 | -1.20% | 5.20 | 5.32 | 4.90 | 0 |
| 11 Abr 2024 | 5.02 | -0.22 | -4.20% | 5.22 | 5.25 | 4.92 | 0 |
| 10 Abr 2024 | 5.24 | 0.02 | 0.38% | 5.32 | 5.44 | 5.07 | 0 |
| 09 Abr 2024 | 5.22 | -0.37 | -6.62% | 5.52 | 5.53 | 5.19 | 0 |
| 08 Abr 2024 | 5.59 | 0.23 | 4.29% | 5.41 | 5.60 | 5.38 | 0 |
| 05 Abr 2024 | 5.36 | -0.38 | -6.62% | 5.39 | 5.45 | 5.27 | 0 |
| 04 Abr 2024 | 5.74 | 0.04 | 0.70% | 5.65 | 5.78 | 5.64 | 0 |
| 03 Abr 2024 | 5.70 | 0.12 | 2.15% | 5.54 | 5.70 | 5.54 | 0 |
| 02 Abr 2024 | 5.58 | -0.35 | -5.90% | 5.92 | 6.01 | 5.56 | 0 |
| 28 Mar 2024 | 5.93 | 0.05 | 0.85% | 5.93 | 5.95 | 5.88 | 0 |
| 27 Mar 2024 | 5.88 | 0.10 | 1.73% | 5.74 | 5.94 | 5.74 | 0 |
| 26 Mar 2024 | 5.78 | 0.20 | 3.58% | 5.61 | 5.79 | 5.56 | 0 |
| 25 Mar 2024 | 5.58 | 0.07 | 1.27% | 5.50 | 5.60 | 5.45 | 0 |
