Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F38421 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
83.85 | 82.85 | 84.15 | 83.15 | 83.95 |
Resumen Histórico F38421
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38421 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 83.15 | -0.80 | -0.95% | 83.85 | 84.15 | 82.85 | 0 |
13 Jun 2024 | 83.95 | -1.00 | -1.18% | 85.85 | 86.45 | 83.95 | 0 |
12 Jun 2024 | 84.95 | 1.30 | 1.55% | 83.75 | 84.95 | 83.75 | 0 |
11 Jun 2024 | 83.65 | -1.00 | -1.18% | 84.55 | 84.55 | 83.45 | 0 |
10 Jun 2024 | 84.65 | -0.40 | -0.47% | 85.06 | 85.15 | 84.55 | 0 |
07 Jun 2024 | 85.05 | 0.40 | 0.47% | 85.25 | 85.35 | 84.65 | 0 |
06 Jun 2024 | 84.65 | 0.20 | 0.24% | 85.05 | 85.05 | 84.45 | 0 |
05 Jun 2024 | 84.45 | 0.30 | 0.36% | 84.45 | 84.65 | 83.55 | 0 |
04 Jun 2024 | 84.15 | -0.90 | -1.06% | 84.55 | 84.65 | 83.95 | 0 |
03 Jun 2024 | 85.05 | 0.20 | 0.24% | 84.96 | 85.65 | 84.75 | 0 |
31 May 2024 | 84.85 | 1.40 | 1.68% | 84.25 | 85.25 | 84.15 | 0 |
30 May 2024 | 83.45 | 0.50 | 0.60% | 82.85 | 83.85 | 82.85 | 0 |
29 May 2024 | 82.95 | -0.20 | -0.24% | 83.25 | 83.45 | 82.85 | 0 |
28 May 2024 | 83.15 | 0.50 | 0.60% | 82.95 | 83.15 | 82.15 | 0 |
27 May 2024 | 82.65 | -0.30 | -0.36% | 82.75 | 82.75 | 82.45 | 0 |
24 May 2024 | 82.95 | 0.00 | 0.00% | 82.05 | 82.95 | 82.05 | 0 |
23 May 2024 | 82.95 | -0.20 | -0.24% | 83.95 | 84.15 | 82.85 | 0 |
22 May 2024 | 83.15 | 0.10 | 0.12% | 83.75 | 83.75 | 83.05 | 0 |
21 May 2024 | 83.05 | 0.40 | 0.48% | 82.75 | 83.45 | 82.45 | 0 |
20 May 2024 | 82.65 | -0.50 | -0.60% | 83.25 | 83.25 | 82.55 | 0 |
17 May 2024 | 83.15 | 0.40 | 0.48% | 83.15 | 83.25 | 82.55 | 0 |
16 May 2024 | 82.75 | -0.20 | -0.24% | 83.05 | 83.05 | 82.15 | 0 |
15 May 2024 | 82.95 | -1.30 | -1.54% | 84.15 | 84.85 | 82.95 | 50 |