Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
F38421 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 84.05 | 0.90 | 1.08% | 83.55 | 84.05 | 83.05 | 0 |
| 14 Jun 2024 | 83.15 | -0.80 | -0.95% | 83.85 | 84.15 | 82.85 | 0 |
| 13 Jun 2024 | 83.95 | -1.00 | -1.18% | 85.85 | 86.45 | 83.95 | 0 |
| 12 Jun 2024 | 84.95 | 1.30 | 1.55% | 83.75 | 84.95 | 83.75 | 0 |
| 11 Jun 2024 | 83.65 | -1.00 | -1.18% | 84.55 | 84.55 | 83.45 | 0 |
| 10 Jun 2024 | 84.65 | -0.40 | -0.47% | 85.06 | 85.15 | 84.55 | 0 |
| 07 Jun 2024 | 85.05 | 0.40 | 0.47% | 85.25 | 85.35 | 84.65 | 0 |
| 06 Jun 2024 | 84.65 | 0.20 | 0.24% | 85.05 | 85.05 | 84.45 | 0 |
| 05 Jun 2024 | 84.45 | 0.30 | 0.36% | 84.45 | 84.65 | 83.55 | 0 |
| 04 Jun 2024 | 84.15 | -0.90 | -1.06% | 84.55 | 84.65 | 83.95 | 0 |
| 03 Jun 2024 | 85.05 | 0.20 | 0.24% | 84.96 | 85.65 | 84.75 | 0 |
| 31 May 2024 | 84.85 | 1.40 | 1.68% | 84.25 | 85.25 | 84.15 | 0 |
| 30 May 2024 | 83.45 | 0.50 | 0.60% | 82.85 | 83.85 | 82.85 | 0 |
| 29 May 2024 | 82.95 | -0.20 | -0.24% | 83.25 | 83.45 | 82.85 | 0 |
| 28 May 2024 | 83.15 | 0.50 | 0.60% | 82.95 | 83.15 | 82.15 | 0 |
| 27 May 2024 | 82.65 | -0.30 | -0.36% | 82.75 | 82.75 | 82.45 | 0 |
| 24 May 2024 | 82.95 | 0.00 | 0.00% | 82.05 | 82.95 | 82.05 | 0 |
| 23 May 2024 | 82.95 | -0.20 | -0.24% | 83.95 | 84.15 | 82.85 | 0 |
| 22 May 2024 | 83.15 | 0.10 | 0.12% | 83.75 | 83.75 | 83.05 | 0 |
| 21 May 2024 | 83.05 | 0.40 | 0.48% | 82.75 | 83.45 | 82.45 | 0 |
| 20 May 2024 | 82.65 | -0.50 | -0.60% | 83.25 | 83.25 | 82.55 | 0 |
| 17 May 2024 | 83.15 | 0.40 | 0.48% | 83.15 | 83.25 | 82.55 | 0 |
| 16 May 2024 | 82.75 | -0.20 | -0.24% | 83.05 | 83.05 | 82.15 | 0 |
| 15 May 2024 | 82.95 | -1.30 | -1.54% | 84.15 | 84.85 | 82.95 | 50 |
| 14 May 2024 | 84.25 | 1.00 | 1.20% | 82.95 | 84.35 | 82.95 | 0 |
| 13 May 2024 | 83.25 | 1.40 | 1.71% | 81.95 | 83.95 | 81.95 | 0 |
| 10 May 2024 | 81.85 | 0.60 | 0.74% | 82.45 | 82.65 | 81.75 | 0 |
| 09 May 2024 | 81.25 | 0.20 | 0.25% | 81.75 | 82.05 | 79.70 | 0 |
| 08 May 2024 | 81.05 | -1.40 | -1.70% | 81.75 | 81.85 | 80.55 | 0 |
| 07 May 2024 | 82.45 | -0.60 | -0.72% | 83.15 | 83.15 | 82.35 | 0 |
| 06 May 2024 | 83.05 | 0.30 | 0.36% | 83.05 | 83.65 | 82.95 | 0 |
| 03 May 2024 | 82.75 | 0.90 | 1.10% | 82.45 | 83.65 | 82.05 | 0 |
| 02 May 2024 | 81.85 | 1.70 | 2.12% | 81.65 | 82.45 | 81.25 | 0 |
| 30 Abr 2024 | 80.15 | -4.80 | -5.65% | 83.35 | 83.45 | 80.05 | 0 |
| 29 Abr 2024 | 84.95 | 3.40 | 4.17% | 82.45 | 84.95 | 82.45 | 0 |
| 26 Abr 2024 | 81.55 | 0.60 | 0.74% | 82.35 | 82.45 | 81.15 | 0 |
| 25 Abr 2024 | 80.95 | 0.50 | 0.62% | 80.35 | 81.05 | 80.00 | 0 |
| 24 Abr 2024 | 80.45 | 3.15 | 4.08% | 81.15 | 81.45 | 80.10 | 0 |
| 23 Abr 2024 | 77.30 | 1.60 | 2.11% | 76.10 | 77.60 | 75.90 | 0 |
| 22 Abr 2024 | 75.70 | -2.60 | -3.32% | 77.00 | 77.10 | 75.50 | 0 |
| 19 Abr 2024 | 78.30 | -0.20 | -0.25% | 77.80 | 78.50 | 77.30 | 0 |
| 18 Abr 2024 | 78.50 | -0.70 | -0.88% | 79.30 | 79.30 | 77.90 | 0 |
| 17 Abr 2024 | 79.20 | -0.10 | -0.13% | 79.20 | 79.80 | 79.00 | 0 |
| 16 Abr 2024 | 79.30 | -1.65 | -2.04% | 79.90 | 80.00 | 78.50 | 0 |
| 15 Abr 2024 | 80.95 | -0.60 | -0.74% | 81.65 | 81.85 | 80.75 | 0 |
| 12 Abr 2024 | 81.55 | 0.30 | 0.37% | 82.15 | 82.25 | 81.35 | 0 |
| 11 Abr 2024 | 81.25 | -0.10 | -0.12% | 81.55 | 82.15 | 80.95 | 0 |
| 10 Abr 2024 | 81.35 | -4.40 | -5.13% | 82.85 | 82.95 | 81.15 | 0 |
| 09 Abr 2024 | 85.75 | 0.80 | 0.94% | 84.85 | 86.25 | 84.65 | 0 |
| 08 Abr 2024 | 84.95 | 1.50 | 1.80% | 84.25 | 84.95 | 83.75 | 0 |
| 05 Abr 2024 | 83.45 | -2.10 | -2.45% | 85.15 | 85.25 | 83.45 | 0 |
| 04 Abr 2024 | 85.55 | 0.80 | 0.94% | 85.75 | 85.95 | 85.35 | 0 |
| 03 Abr 2024 | 84.75 | 0.30 | 0.36% | 84.65 | 84.95 | 84.05 | 0 |
| 02 Abr 2024 | 84.45 | -1.80 | -2.09% | 86.15 | 86.25 | 84.05 | 0 |
| 28 Mar 2024 | 86.25 | -0.20 | -0.23% | 86.35 | 86.45 | 85.95 | 0 |
| 27 Mar 2024 | 86.45 | 0.40 | 0.46% | 85.65 | 86.45 | 85.65 | 0 |
| 26 Mar 2024 | 86.05 | 1.20 | 1.41% | 85.75 | 86.55 | 85.75 | 0 |
| 25 Mar 2024 | 84.85 | 0.50 | 0.59% | 84.65 | 85.55 | 84.35 | 0 |
| 22 Mar 2024 | 84.35 | -1.70 | -1.98% | 85.45 | 85.55 | 84.25 | 0 |
| 21 Mar 2024 | 86.05 | 1.20 | 1.41% | 86.65 | 86.65 | 85.85 | 0 |
| 20 Mar 2024 | 84.85 | 0.30 | 0.35% | 85.05 | 85.25 | 84.85 | 0 |
