Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
F38452 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 41.25 | 0.90 | 2.23% | 39.55 | 41.55 | 39.55 | 0 |
| 25 Jul 2024 | 40.35 | 0.95 | 2.41% | 37.60 | 40.55 | 36.80 | 0 |
| 24 Jul 2024 | 39.40 | -1.35 | -3.31% | 39.60 | 40.35 | 39.20 | 0 |
| 23 Jul 2024 | 40.75 | -1.10 | -2.63% | 40.85 | 41.45 | 40.35 | 0 |
| 22 Jul 2024 | 41.85 | 2.25 | 5.68% | 40.20 | 42.15 | 39.80 | 0 |
| 19 Jul 2024 | 39.60 | -4.10 | -9.38% | 41.25 | 41.45 | 39.40 | 50 |
| 18 Jul 2024 | 43.70 | 0.35 | 0.81% | 43.55 | 43.95 | 42.85 | 0 |
| 17 Jul 2024 | 43.35 | 2.55 | 6.25% | 41.30 | 43.65 | 39.50 | 0 |
| 16 Jul 2024 | 40.80 | -2.95 | -6.74% | 41.95 | 43.15 | 40.60 | 0 |
| 15 Jul 2024 | 43.75 | -6.40 | -12.76% | 48.15 | 48.35 | 42.15 | 0 |
| 12 Jul 2024 | 50.15 | 1.30 | 2.66% | 49.25 | 50.25 | 48.55 | 0 |
| 11 Jul 2024 | 48.85 | 1.20 | 2.52% | 47.55 | 49.05 | 47.05 | 0 |
| 10 Jul 2024 | 47.65 | 0.40 | 0.85% | 48.05 | 48.85 | 47.35 | 0 |
| 09 Jul 2024 | 47.25 | -3.90 | -7.62% | 51.05 | 51.05 | 46.95 | 0 |
| 08 Jul 2024 | 51.15 | 1.00 | 1.99% | 49.45 | 51.90 | 49.45 | 0 |
| 05 Jul 2024 | 50.15 | 0.40 | 0.80% | 50.15 | 51.45 | 49.75 | 0 |
| 04 Jul 2024 | 49.75 | 0.40 | 0.81% | 49.95 | 50.75 | 49.45 | 0 |
| 03 Jul 2024 | 49.35 | 1.90 | 4.00% | 48.05 | 49.55 | 47.65 | 0 |
| 02 Jul 2024 | 47.45 | -0.80 | -1.66% | 47.65 | 48.45 | 46.95 | 0 |
| 01 Jul 2024 | 48.25 | -1.90 | -3.79% | 51.25 | 51.55 | 47.85 | 0 |
| 28 Jun 2024 | 50.15 | -2.25 | -4.29% | 52.30 | 52.60 | 50.05 | 0 |
| 27 Jun 2024 | 52.40 | -2.70 | -4.90% | 54.80 | 56.00 | 52.40 | 0 |
| 26 Jun 2024 | 55.10 | -0.10 | -0.18% | 55.70 | 57.10 | 54.60 | 0 |
| 25 Jun 2024 | 55.20 | -3.80 | -6.44% | 59.90 | 59.90 | 55.20 | 0 |
| 24 Jun 2024 | 59.00 | 2.80 | 4.98% | 58.00 | 59.20 | 57.80 | 0 |
| 21 Jun 2024 | 56.20 | 1.40 | 2.55% | 55.70 | 56.70 | 55.40 | 0 |
| 20 Jun 2024 | 54.80 | 0.30 | 0.55% | 54.30 | 55.80 | 54.30 | 0 |
| 19 Jun 2024 | 54.50 | -1.70 | -3.02% | 55.50 | 55.60 | 54.50 | 0 |
| 18 Jun 2024 | 56.20 | -0.10 | -0.18% | 57.00 | 57.00 | 55.90 | 0 |
| 17 Jun 2024 | 56.30 | 0.10 | 0.18% | 56.50 | 56.50 | 55.10 | 0 |
| 14 Jun 2024 | 56.20 | -3.50 | -5.86% | 59.60 | 59.60 | 55.40 | 0 |
| 13 Jun 2024 | 59.70 | 0.20 | 0.34% | 60.30 | 61.10 | 59.30 | 0 |
| 12 Jun 2024 | 59.50 | 1.50 | 2.59% | 57.60 | 62.05 | 57.60 | 0 |
| 11 Jun 2024 | 58.00 | -1.90 | -3.17% | 60.30 | 60.30 | 58.00 | 0 |
| 10 Jun 2024 | 59.90 | -1.80 | -2.92% | 60.70 | 60.80 | 59.80 | 0 |
| 07 Jun 2024 | 61.70 | -1.75 | -2.76% | 63.85 | 63.85 | 60.90 | 0 |
| 06 Jun 2024 | 63.45 | 0.75 | 1.20% | 63.55 | 64.25 | 62.30 | 0 |
| 05 Jun 2024 | 62.70 | -0.95 | -1.49% | 63.30 | 63.65 | 62.20 | 0 |
| 04 Jun 2024 | 63.65 | 0.30 | 0.47% | 63.65 | 64.05 | 62.70 | 0 |
| 03 Jun 2024 | 63.35 | 0.45 | 0.72% | 63.55 | 65.15 | 62.80 | 50 |
| 31 May 2024 | 62.90 | -0.85 | -1.33% | 63.30 | 63.45 | 62.20 | 0 |
| 30 May 2024 | 63.75 | 1.75 | 2.82% | 61.80 | 63.75 | 61.70 | 0 |
| 29 May 2024 | 62.00 | -1.20 | -1.90% | 62.60 | 63.00 | 61.70 | 0 |
| 28 May 2024 | 63.20 | -0.75 | -1.17% | 63.85 | 65.15 | 63.00 | 0 |
| 27 May 2024 | 63.95 | 0.00 | 0.00% | 63.95 | 63.95 | 63.95 | 0 |
| 24 May 2024 | 63.95 | -1.00 | -1.54% | 64.15 | 65.15 | 63.70 | 0 |
| 23 May 2024 | 64.95 | -0.50 | -0.76% | 65.65 | 65.65 | 64.45 | 0 |
| 22 May 2024 | 65.45 | -0.80 | -1.21% | 65.45 | 66.25 | 64.55 | 0 |
| 21 May 2024 | 66.25 | -1.10 | -1.63% | 66.15 | 67.45 | 64.65 | 0 |
| 20 May 2024 | 67.35 | -2.10 | -3.02% | 69.25 | 69.35 | 66.95 | 0 |
| 17 May 2024 | 69.45 | -2.70 | -3.74% | 73.65 | 73.75 | 69.45 | 0 |
| 16 May 2024 | 72.15 | 1.00 | 1.41% | 70.95 | 72.55 | 68.65 | 0 |
| 15 May 2024 | 71.15 | -4.25 | -5.64% | 72.85 | 74.05 | 71.15 | 0 |
| 14 May 2024 | 75.40 | 1.75 | 2.38% | 74.15 | 76.60 | 74.15 | 0 |
| 13 May 2024 | 73.65 | -0.45 | -0.61% | 73.75 | 74.20 | 73.15 | 0 |
| 10 May 2024 | 74.10 | 0.55 | 0.75% | 74.10 | 74.90 | 74.10 | 0 |
| 09 May 2024 | 73.55 | 1.20 | 1.66% | 72.55 | 73.95 | 72.05 | 0 |
| 08 May 2024 | 72.35 | -1.90 | -2.56% | 72.65 | 72.85 | 71.95 | 0 |
| 07 May 2024 | 74.25 | -0.50 | -0.67% | 76.20 | 76.20 | 73.85 | 0 |
| 06 May 2024 | 74.75 | 0.00 | 0.00% | 74.75 | 74.75 | 74.75 | 0 |
| 03 May 2024 | 74.75 | 2.10 | 2.89% | 74.05 | 76.00 | 74.05 | 0 |
| 02 May 2024 | 72.65 | -2.00 | -2.68% | 72.65 | 72.95 | 72.15 | 0 |
| 30 Abr 2024 | 74.65 | -0.25 | -0.33% | 75.30 | 75.70 | 74.45 | 0 |
| 29 Abr 2024 | 74.90 | 0.05 | 0.07% | 75.40 | 75.80 | 74.35 | 0 |
