Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F38455 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.30 | 99.20 | 99.50 | 99.40 | 99.90 |
Resumen Histórico F38455
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38455 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 99.40 | -0.50 | -0.50% | 99.30 | 99.50 | 99.20 | 0 |
25 Jul 2024 | 99.90 | 0.30 | 0.30% | 99.55 | 99.90 | 99.20 | 0 |
24 Jul 2024 | 99.60 | 0.70 | 0.71% | 99.30 | 99.70 | 99.10 | 0 |
23 Jul 2024 | 98.90 | 0.20 | 0.20% | 98.65 | 99.00 | 98.60 | 0 |
22 Jul 2024 | 98.70 | 0.00 | 0.00% | 98.80 | 99.00 | 98.60 | 0 |
19 Jul 2024 | 98.70 | -0.60 | -0.60% | 98.90 | 98.90 | 98.70 | 0 |
18 Jul 2024 | 99.30 | 0.20 | 0.20% | 99.05 | 99.40 | 99.00 | 0 |
17 Jul 2024 | 99.10 | 0.50 | 0.51% | 98.85 | 99.30 | 98.60 | 0 |
16 Jul 2024 | 98.60 | 0.20 | 0.20% | 98.80 | 98.90 | 98.45 | 0 |
15 Jul 2024 | 98.40 | -0.70 | -0.71% | 99.40 | 99.60 | 98.40 | 0 |
12 Jul 2024 | 99.10 | -0.40 | -0.40% | 99.05 | 99.10 | 98.80 | 0 |
11 Jul 2024 | 99.50 | 0.70 | 0.71% | 99.30 | 99.60 | 99.10 | 0 |
10 Jul 2024 | 98.80 | 0.80 | 0.82% | 98.75 | 99.00 | 98.70 | 0 |
09 Jul 2024 | 98.00 | 0.40 | 0.41% | 98.15 | 98.30 | 97.90 | 0 |
08 Jul 2024 | 97.60 | 0.30 | 0.31% | 97.80 | 98.30 | 97.60 | 30 |
05 Jul 2024 | 97.30 | -0.10 | -0.10% | 97.15 | 97.60 | 97.15 | 10 |
04 Jul 2024 | 97.40 | -0.20 | -0.20% | 97.40 | 97.60 | 97.30 | 0 |
03 Jul 2024 | 97.60 | -0.30 | -0.31% | 97.65 | 97.80 | 97.50 | 0 |
02 Jul 2024 | 97.90 | -0.70 | -0.71% | 97.90 | 97.90 | 97.50 | 0 |
01 Jul 2024 | 98.60 | -0.20 | -0.20% | 98.85 | 98.90 | 98.50 | 0 |
28 Jun 2024 | 98.80 | 0.10 | 0.10% | 99.15 | 99.20 | 98.70 | 0 |
27 Jun 2024 | 98.70 | -0.10 | -0.10% | 99.20 | 99.20 | 98.40 | 10 |