US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Vontobel Financial Products GmbH (F38455)
Vontobel Financial Products GmbH (F38455) Histórico

F38455 Vontobel Financial Products GmbH

99.40

-0.50 (-0.50%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

F38455 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	99.40	-0.50	-0.50%	99.30	99.50	99.20	0
25 Jul 2024	99.90	0.30	0.30%	99.55	99.90	99.20	0
24 Jul 2024	99.60	0.70	0.71%	99.30	99.70	99.10	0
23 Jul 2024	98.90	0.20	0.20%	98.65	99.00	98.60	0
22 Jul 2024	98.70	0.00	0.00%	98.80	99.00	98.60	0
19 Jul 2024	98.70	-0.60	-0.60%	98.90	98.90	98.70	0
18 Jul 2024	99.30	0.20	0.20%	99.05	99.40	99.00	0
17 Jul 2024	99.10	0.50	0.51%	98.85	99.30	98.60	0
16 Jul 2024	98.60	0.20	0.20%	98.80	98.90	98.45	0
15 Jul 2024	98.40	-0.70	-0.71%	99.40	99.60	98.40	0
12 Jul 2024	99.10	-0.40	-0.40%	99.05	99.10	98.80	0
11 Jul 2024	99.50	0.70	0.71%	99.30	99.60	99.10	0
10 Jul 2024	98.80	0.80	0.82%	98.75	99.00	98.70	0
09 Jul 2024	98.00	0.40	0.41%	98.15	98.30	97.90	0
08 Jul 2024	97.60	0.30	0.31%	97.80	98.30	97.60	30
05 Jul 2024	97.30	-0.10	-0.10%	97.15	97.60	97.15	10
04 Jul 2024	97.40	-0.20	-0.20%	97.40	97.60	97.30	0
03 Jul 2024	97.60	-0.30	-0.31%	97.65	97.80	97.50	0
02 Jul 2024	97.90	-0.70	-0.71%	97.90	97.90	97.50	0
01 Jul 2024	98.60	-0.20	-0.20%	98.85	98.90	98.50	0
28 Jun 2024	98.80	0.10	0.10%	99.15	99.20	98.70	0
27 Jun 2024	98.70	-0.10	-0.10%	99.20	99.20	98.40	10
26 Jun 2024	98.80	0.20	0.20%	99.05	99.10	98.50	0
25 Jun 2024	98.60	-0.50	-0.50%	99.15	99.15	98.60	0
24 Jun 2024	99.10	1.10	1.12%	98.85	99.10	98.60	0
21 Jun 2024	98.00	-0.80	-0.81%	98.95	98.95	98.00	0
20 Jun 2024	98.80	0.55	0.56%	99.00	99.00	98.40	0
19 Jun 2024	98.25	-0.15	-0.15%	98.70	98.80	98.00	0
18 Jun 2024	98.40	-0.10	-0.10%	98.90	98.90	98.40	0
17 Jun 2024	98.50	-1.10	-1.10%	99.40	99.50	98.30	0
14 Jun 2024	99.60	0.40	0.40%	99.70	99.70	99.40	0
13 Jun 2024	99.20	-0.70	-0.70%	100.00	100.00	99.10	0
12 Jun 2024	99.90	-0.60	-0.60%	99.75	100.00	99.70	0
11 Jun 2024	100.50	-0.10	-0.10%	100.75	101.00	100.50	15
10 Jun 2024	100.60	-0.10	-0.10%	100.60	100.80	100.50	0
07 Jun 2024	100.70	0.00	0.00%	100.95	100.95	100.60	0
06 Jun 2024	100.70	0.00	0.00%	100.55	100.80	100.50	0
05 Jun 2024	100.70	0.10	0.10%	100.65	100.90	100.60	0
04 Jun 2024	100.60	-0.20	-0.20%	100.50	100.70	100.50	0
03 Jun 2024	100.80	0.20	0.20%	100.95	101.00	100.60	0
31 May 2024	100.60	0.00	0.00%	100.50	100.70	100.50	0
30 May 2024	100.60	0.20	0.20%	100.45	100.60	100.40	0
29 May 2024	100.40	-0.20	-0.20%	100.55	100.60	100.40	0
28 May 2024	100.60	0.20	0.20%	100.45	100.60	100.00	0
27 May 2024	100.40	0.20	0.20%	100.40	100.50	100.30	0
24 May 2024	100.20	0.30	0.30%	99.85	101.10	99.85	0
23 May 2024	99.90	-0.10	-0.10%	100.15	100.20	99.90	0
22 May 2024	100.00	-0.10	-0.10%	100.35	100.40	100.00	0
21 May 2024	100.10	0.20	0.20%	100.30	100.30	99.90	0
20 May 2024	99.90	0.70	0.71%	100.00	100.10	99.80	0
17 May 2024	99.20	-0.20	-0.20%	99.10	99.30	99.10	0
16 May 2024	99.40	-0.60	-0.60%	99.45	100.00	99.40	100
15 May 2024	100.00	0.40	0.40%	99.65	100.00	99.60	0
14 May 2024	99.60	-1.60	-1.58%	99.50	99.70	99.00	5
13 May 2024	101.20	0.00	0.00%	101.10	101.20	100.90	0
10 May 2024	101.20	0.20	0.20%	100.95	101.50	100.80	0
09 May 2024	101.00	0.50	0.50%	100.80	101.10	100.80	0
08 May 2024	100.50	0.50	0.50%	100.65	100.90	100.20	0
07 May 2024	100.00	-0.50	-0.50%	99.60	100.20	99.50	0
06 May 2024	100.50	0.40	0.40%	100.20	100.60	100.20	0
03 May 2024	100.10	-0.50	-0.50%	100.95	100.95	99.90	0
02 May 2024	100.60	-0.30	-0.30%	100.85	100.85	100.50	0
30 Abr 2024	100.90	0.30	0.30%	100.20	100.90	100.10	0
29 Abr 2024	100.60	3.40	3.50%	97.86	100.70	97.70	0

Vontobel Financial Produ...

Vest Her Ventures

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones