Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
F38493 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,004.00 | 2.00 | 0.20% | 1,003.00 | 1,008.00 | 1,003.00 | 0 |
| 25 Jul 2024 | 1,002.00 | 4.00 | 0.40% | 999.00 | 1,002.00 | 995.00 | 0 |
| 24 Jul 2024 | 998.00 | 3.00 | 0.30% | 996.00 | 1,001.00 | 996.00 | 0 |
| 23 Jul 2024 | 995.00 | -10.00 | -1.00% | 999.00 | 1,002.00 | 995.00 | 0 |
| 22 Jul 2024 | 1,005.00 | 6.00 | 0.60% | 1,004.00 | 1,005.00 | 999.00 | 0 |
| 19 Jul 2024 | 999.00 | -10.00 | -0.99% | 1,005.00 | 1,005.00 | 998.00 | 0 |
| 18 Jul 2024 | 1,009.00 | 5.00 | 0.50% | 1,003.00 | 1,010.00 | 1,003.00 | 0 |
| 17 Jul 2024 | 1,004.00 | -27.00 | -2.62% | 1,004.00 | 1,007.00 | 999.00 | 0 |
| 16 Jul 2024 | 1,031.00 | -1.00 | -0.10% | 1,029.00 | 1,032.00 | 1,027.00 | 0 |
| 15 Jul 2024 | 1,032.00 | 0.00 | 0.00% | 1,030.00 | 1,033.00 | 1,030.00 | 0 |
| 12 Jul 2024 | 1,032.00 | 0.00 | 0.00% | 1,033.00 | 1,033.00 | 1,031.00 | 0 |
| 11 Jul 2024 | 1,032.00 | 4.00 | 0.39% | 1,030.00 | 1,033.00 | 1,024.00 | 0 |
| 10 Jul 2024 | 1,028.00 | 0.00 | 0.00% | 1,027.00 | 1,030.00 | 1,027.00 | 0 |
| 09 Jul 2024 | 1,028.00 | -3.00 | -0.29% | 1,032.00 | 1,032.00 | 1,026.00 | 0 |
| 08 Jul 2024 | 1,031.00 | -8.00 | -0.77% | 1,033.00 | 1,034.00 | 1,030.00 | 0 |
| 05 Jul 2024 | 1,039.00 | 8.00 | 0.78% | 1,032.00 | 1,040.00 | 1,032.00 | 0 |
| 04 Jul 2024 | 1,031.00 | 32.00 | 3.20% | 1,032.00 | 1,037.00 | 1,026.00 | 0 |
| 03 Jul 2024 | 999.00 | 16.00 | 1.63% | 987.00 | 1,000.00 | 985.00 | 0 |
| 02 Jul 2024 | 983.00 | -7.00 | -0.71% | 983.00 | 985.00 | 976.00 | 0 |
| 01 Jul 2024 | 990.00 | 3.00 | 0.30% | 997.00 | 1,000.00 | 989.00 | 0 |
| 28 Jun 2024 | 987.00 | -1.00 | -0.10% | 990.00 | 992.00 | 985.00 | 0 |
| 27 Jun 2024 | 988.00 | -1.00 | -0.10% | 985.00 | 992.00 | 985.00 | 0 |
| 26 Jun 2024 | 989.00 | -8.00 | -0.80% | 994.00 | 1,000.00 | 987.00 | 0 |
| 25 Jun 2024 | 997.00 | -8.00 | -0.80% | 1,006.00 | 1,006.00 | 997.00 | 0 |
| 24 Jun 2024 | 1,005.00 | 4.00 | 0.40% | 1,004.00 | 1,008.00 | 1,002.00 | 15 |
| 21 Jun 2024 | 1,001.00 | 3.00 | 0.30% | 999.00 | 1,001.00 | 997.00 | 0 |
| 20 Jun 2024 | 998.00 | 4.00 | 0.40% | 996.00 | 999.00 | 992.00 | 0 |
| 19 Jun 2024 | 994.00 | -6.00 | -0.60% | 991.00 | 998.00 | 991.00 | 0 |
| 18 Jun 2024 | 1,000.00 | -9.00 | -0.89% | 1,007.00 | 1,007.00 | 1,000.00 | 0 |
| 17 Jun 2024 | 1,009.00 | 10.00 | 1.00% | 1,007.00 | 1,011.00 | 1,007.00 | 0 |
| 14 Jun 2024 | 999.00 | -20.00 | -1.96% | 1,016.00 | 1,019.00 | 997.00 | 3 |
| 13 Jun 2024 | 1,019.00 | -10.00 | -0.97% | 1,027.00 | 1,027.00 | 1,018.00 | 0 |
| 12 Jun 2024 | 1,029.00 | 0.00 | 0.00% | 1,027.00 | 1,035.00 | 1,025.00 | 5 |
| 11 Jun 2024 | 1,029.00 | 1.00 | 0.10% | 1,030.00 | 1,031.00 | 1,028.00 | 0 |
| 10 Jun 2024 | 1,028.00 | -1.00 | -0.10% | 1,027.00 | 1,028.00 | 1,025.00 | 0 |
| 07 Jun 2024 | 1,029.00 | -1.00 | -0.10% | 1,029.00 | 1,031.00 | 1,027.00 | 0 |
| 06 Jun 2024 | 1,030.00 | -2.00 | -0.19% | 1,030.00 | 1,031.00 | 1,028.00 | 0 |
| 05 Jun 2024 | 1,032.00 | 1.00 | 0.10% | 1,035.00 | 1,036.00 | 1,031.00 | 0 |
| 04 Jun 2024 | 1,031.00 | -2.00 | -0.19% | 1,030.00 | 1,032.00 | 1,025.00 | 0 |
| 03 Jun 2024 | 1,033.00 | 1.00 | 0.10% | 1,035.00 | 1,038.00 | 1,033.00 | 0 |
| 31 May 2024 | 1,032.00 | 2.00 | 0.19% | 1,031.00 | 1,032.00 | 1,030.00 | 0 |
| 30 May 2024 | 1,030.00 | 4.00 | 0.39% | 1,028.00 | 1,031.00 | 1,028.00 | 0 |
| 29 May 2024 | 1,026.00 | -3.00 | -0.29% | 1,030.00 | 1,030.00 | 1,025.00 | 0 |
| 28 May 2024 | 1,029.00 | -2.00 | -0.19% | 1,030.00 | 1,031.00 | 1,027.00 | 0 |
| 27 May 2024 | 1,031.00 | 5.00 | 0.49% | 1,027.00 | 1,033.00 | 1,027.00 | 0 |
| 24 May 2024 | 1,026.00 | 2.00 | 0.20% | 1,023.00 | 1,026.00 | 1,021.00 | 0 |
| 23 May 2024 | 1,024.00 | 0.00 | 0.00% | 1,026.00 | 1,027.00 | 1,023.00 | 0 |
| 22 May 2024 | 1,024.00 | 0.00 | 0.00% | 1,023.00 | 1,025.00 | 1,022.00 | 0 |
| 21 May 2024 | 1,024.00 | -3.00 | -0.29% | 1,025.00 | 1,026.00 | 1,022.00 | 0 |
| 20 May 2024 | 1,027.00 | 1.00 | 0.10% | 1,028.00 | 1,028.00 | 1,027.00 | 0 |
| 17 May 2024 | 1,026.00 | -4.00 | -0.39% | 1,028.00 | 1,029.00 | 1,024.00 | 0 |
| 16 May 2024 | 1,030.00 | 3.00 | 0.29% | 1,026.00 | 1,030.00 | 1,026.00 | 0 |
| 15 May 2024 | 1,027.00 | 1.00 | 0.10% | 1,027.00 | 1,029.00 | 1,026.00 | 0 |
| 14 May 2024 | 1,026.00 | 0.00 | 0.00% | 1,025.00 | 1,028.00 | 1,025.00 | 0 |
| 13 May 2024 | 1,026.00 | 6.00 | 0.59% | 1,022.00 | 1,027.00 | 1,022.00 | 0 |
| 10 May 2024 | 1,020.00 | 4.00 | 0.39% | 1,021.00 | 1,022.00 | 1,019.00 | 0 |
| 09 May 2024 | 1,016.00 | 3.00 | 0.30% | 1,020.00 | 1,020.00 | 1,015.00 | 0 |
| 08 May 2024 | 1,013.00 | -11.00 | -1.07% | 1,018.00 | 1,019.00 | 1,013.00 | 0 |
| 07 May 2024 | 1,024.00 | 7.00 | 0.69% | 1,019.00 | 1,026.00 | 1,019.00 | 10 |
| 06 May 2024 | 1,017.00 | 5.00 | 0.49% | 1,014.00 | 1,019.00 | 1,014.00 | 0 |
| 03 May 2024 | 1,012.00 | 2.00 | 0.20% | 1,012.00 | 1,016.00 | 1,012.00 | 0 |
| 02 May 2024 | 1,010.00 | 4.00 | 0.40% | 1,008.00 | 1,010.00 | 1,006.00 | 0 |
| 30 Abr 2024 | 1,006.00 | 0.00 | 0.00% | 1,007.00 | 1,012.00 | 1,005.00 | 0 |
| 29 Abr 2024 | 1,006.00 | 3.00 | 0.30% | 1,006.00 | 1,011.00 | 1,006.00 | 0 |
