Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
F38494 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 989.00 | 4.00 | 0.41% | 988.01 | 992.00 | 987.00 | 12 |
| 25 Jul 2024 | 985.00 | -10.00 | -1.01% | 987.00 | 987.00 | 980.00 | 0 |
| 24 Jul 2024 | 995.00 | 3.00 | 0.30% | 997.00 | 1,004.00 | 994.00 | 4 |
| 23 Jul 2024 | 992.00 | -2.00 | -0.20% | 999.50 | 999.50 | 986.00 | 0 |
| 22 Jul 2024 | 994.00 | 2.00 | 0.20% | 999.50 | 1,000.00 | 991.00 | 0 |
| 19 Jul 2024 | 992.00 | -5.50 | -0.55% | 996.00 | 1,000.00 | 991.00 | 10 |
| 18 Jul 2024 | 997.50 | -17.50 | -1.72% | 1,007.50 | 1,015.00 | 997.50 | 5 |
| 17 Jul 2024 | 1,015.00 | -32.50 | -3.10% | 1,007.50 | 1,015.00 | 1,007.50 | 4 |
| 16 Jul 2024 | 1,047.50 | 5.00 | 0.48% | 1,047.50 | 1,050.00 | 1,042.50 | 0 |
| 15 Jul 2024 | 1,042.50 | 5.00 | 0.48% | 1,047.50 | 1,047.50 | 1,042.50 | 0 |
| 12 Jul 2024 | 1,037.50 | 0.00 | 0.00% | 1,042.50 | 1,042.50 | 1,037.50 | 0 |
| 11 Jul 2024 | 1,037.50 | 0.00 | 0.00% | 1,042.50 | 1,042.50 | 1,032.50 | 0 |
| 10 Jul 2024 | 1,037.50 | 5.00 | 0.48% | 1,037.50 | 1,040.00 | 1,035.00 | 0 |
| 09 Jul 2024 | 1,032.50 | -5.00 | -0.48% | 1,035.00 | 1,035.01 | 1,032.50 | 0 |
| 08 Jul 2024 | 1,037.50 | 10.00 | 0.97% | 1,037.50 | 1,040.00 | 1,032.50 | 0 |
| 05 Jul 2024 | 1,027.50 | 0.00 | 0.00% | 1,032.50 | 1,044.52 | 1,027.50 | 0 |
| 04 Jul 2024 | 1,027.50 | 0.00 | 0.00% | 1,032.50 | 1,032.50 | 1,027.50 | 0 |
| 03 Jul 2024 | 1,027.50 | 5.00 | 0.49% | 1,032.50 | 1,032.50 | 1,027.50 | 0 |
| 02 Jul 2024 | 1,022.50 | -12.50 | -1.21% | 1,027.50 | 1,027.50 | 1,022.50 | 0 |
| 01 Jul 2024 | 1,035.00 | 12.50 | 1.22% | 1,032.50 | 1,035.00 | 1,027.50 | 8 |
| 28 Jun 2024 | 1,022.50 | 0.00 | 0.00% | 1,027.50 | 1,030.00 | 1,022.50 | 0 |
| 27 Jun 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.51 | 1,022.51 | 1,022.50 | 0 |
| 26 Jun 2024 | 1,022.50 | 0.00 | 0.00% | 1,032.50 | 1,032.50 | 1,022.50 | 0 |
| 25 Jun 2024 | 1,022.50 | 10.00 | 0.99% | 1,017.50 | 1,025.00 | 1,007.51 | 5 |
| 24 Jun 2024 | 1,012.50 | 0.00 | 0.00% | 1,017.50 | 1,017.51 | 1,012.50 | 0 |
| 21 Jun 2024 | 1,012.50 | 0.00 | 0.00% | 1,017.50 | 1,017.50 | 1,012.50 | 0 |
| 20 Jun 2024 | 1,012.50 | 5.00 | 0.50% | 1,012.50 | 1,012.50 | 1,007.50 | 0 |
| 19 Jun 2024 | 1,007.50 | -5.00 | -0.49% | 1,007.50 | 1,007.50 | 1,007.50 | 0 |
| 18 Jun 2024 | 1,012.50 | 5.00 | 0.50% | 1,012.50 | 1,012.51 | 1,007.50 | 0 |
| 17 Jun 2024 | 1,007.50 | 0.00 | 0.00% | 1,012.51 | 1,012.51 | 1,007.50 | 0 |
| 14 Jun 2024 | 1,007.50 | -5.00 | -0.49% | 1,017.50 | 1,017.51 | 1,002.50 | 0 |
| 13 Jun 2024 | 1,012.50 | -10.00 | -0.98% | 1,012.50 | 1,017.50 | 1,012.50 | 0 |
| 12 Jun 2024 | 1,022.50 | 5.00 | 0.49% | 1,022.50 | 1,022.51 | 1,017.50 | 0 |
| 11 Jun 2024 | 1,017.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,017.50 | 0 |
| 10 Jun 2024 | 1,017.50 | 2.50 | 0.25% | 1,017.50 | 1,022.50 | 1,017.50 | 0 |
| 07 Jun 2024 | 1,015.00 | 7.50 | 0.74% | 1,012.50 | 1,015.00 | 1,007.50 | 6 |
| 06 Jun 2024 | 1,007.50 | -5.00 | -0.49% | 1,007.50 | 1,007.50 | 1,007.50 | 0 |
| 05 Jun 2024 | 1,012.50 | 0.00 | 0.00% | 1,012.50 | 1,012.50 | 1,012.50 | 0 |
| 04 Jun 2024 | 1,012.50 | 5.00 | 0.50% | 1,012.50 | 1,012.50 | 1,007.50 | 0 |
| 03 Jun 2024 | 1,007.50 | 9.50 | 0.95% | 1,002.50 | 1,007.50 | 1,002.50 | 0 |
| 31 May 2024 | 998.00 | -1.00 | -0.10% | 1,000.00 | 1,000.01 | 997.00 | 0 |
| 30 May 2024 | 999.00 | 2.00 | 0.20% | 995.00 | 1,002.50 | 995.00 | 0 |
| 29 May 2024 | 997.00 | -15.50 | -1.53% | 1,007.50 | 1,007.50 | 993.00 | 0 |
| 28 May 2024 | 1,012.50 | 10.00 | 1.00% | 1,007.50 | 1,012.50 | 1,007.50 | 0 |
| 27 May 2024 | 1,002.50 | 7.50 | 0.75% | 1,002.50 | 1,007.51 | 1,002.50 | 0 |
| 24 May 2024 | 995.00 | 6.00 | 0.61% | 988.00 | 995.00 | 988.00 | 3 |
| 23 May 2024 | 989.00 | -10.00 | -1.00% | 994.00 | 1,001.00 | 989.00 | 2 |
| 22 May 2024 | 999.00 | 6.00 | 0.60% | 999.00 | 1,003.00 | 999.00 | 0 |
| 21 May 2024 | 993.00 | -1.00 | -0.10% | 992.00 | 995.00 | 992.00 | 0 |
| 20 May 2024 | 994.00 | 7.00 | 0.71% | 986.00 | 994.00 | 985.00 | 0 |
| 17 May 2024 | 987.00 | 2.00 | 0.20% | 988.00 | 989.00 | 982.00 | 0 |
| 16 May 2024 | 985.00 | -6.00 | -0.61% | 990.00 | 990.00 | 984.00 | 0 |
| 15 May 2024 | 991.00 | 1.00 | 0.10% | 985.00 | 993.00 | 985.00 | 0 |
| 14 May 2024 | 990.00 | 7.00 | 0.71% | 987.00 | 992.00 | 986.00 | 0 |
| 13 May 2024 | 983.00 | 3.00 | 0.31% | 979.00 | 987.00 | 979.00 | 4 |
| 10 May 2024 | 980.00 | 0.00 | 0.00% | 979.00 | 985.00 | 979.00 | 0 |
| 09 May 2024 | 980.00 | 10.00 | 1.03% | 975.00 | 982.00 | 974.00 | 10 |
| 08 May 2024 | 970.00 | -6.00 | -0.61% | 972.00 | 973.00 | 969.00 | 0 |
| 07 May 2024 | 976.00 | 0.00 | 0.00% | 979.00 | 982.00 | 975.00 | 0 |
| 06 May 2024 | 976.00 | 8.00 | 0.83% | 974.00 | 978.00 | 973.00 | 0 |
| 03 May 2024 | 968.00 | -2.00 | -0.21% | 969.00 | 976.00 | 967.00 | 6 |
| 02 May 2024 | 970.00 | -8.00 | -0.82% | 970.00 | 973.00 | 967.00 | 0 |
| 30 Abr 2024 | 978.00 | -1.00 | -0.10% | 980.00 | 980.00 | 976.00 | 0 |
| 29 Abr 2024 | 979.00 | -3.00 | -0.31% | 987.00 | 987.00 | 976.00 | 13 |
