Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
F38700 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 90.10 | -2.90 | -3.12% | 92.35 | 92.40 | 89.85 | 0 |
| 25 Jul 2024 | 93.00 | 1.40 | 1.53% | 90.75 | 94.30 | 86.35 | 0 |
| 24 Jul 2024 | 91.60 | -2.50 | -2.66% | 92.65 | 92.75 | 91.40 | 0 |
| 23 Jul 2024 | 94.10 | -0.20 | -0.21% | 95.50 | 95.50 | 93.90 | 0 |
| 22 Jul 2024 | 94.30 | 0.80 | 0.86% | 94.35 | 94.40 | 93.10 | 0 |
| 19 Jul 2024 | 93.50 | -1.30 | -1.37% | 94.55 | 94.65 | 93.20 | 0 |
| 18 Jul 2024 | 94.80 | -0.20 | -0.21% | 95.90 | 95.90 | 94.80 | 0 |
| 17 Jul 2024 | 95.00 | -0.50 | -0.52% | 96.00 | 96.00 | 94.70 | 0 |
| 16 Jul 2024 | 95.50 | 0.70 | 0.74% | 95.00 | 95.50 | 94.00 | 0 |
| 15 Jul 2024 | 94.80 | 1.40 | 1.50% | 96.11 | 96.11 | 94.10 | 0 |
| 12 Jul 2024 | 93.40 | -0.60 | -0.64% | 93.45 | 93.80 | 92.80 | 0 |
| 11 Jul 2024 | 94.00 | -1.80 | -1.88% | 96.60 | 96.60 | 93.50 | 0 |
| 10 Jul 2024 | 95.80 | 0.40 | 0.42% | 96.40 | 96.40 | 95.50 | 0 |
| 09 Jul 2024 | 95.40 | -0.30 | -0.31% | 95.15 | 95.66 | 94.70 | 0 |
| 08 Jul 2024 | 95.70 | 0.40 | 0.42% | 96.10 | 96.10 | 95.00 | 0 |
| 05 Jul 2024 | 95.30 | 0.00 | 0.00% | 95.95 | 96.15 | 95.10 | 0 |
| 04 Jul 2024 | 95.30 | -0.10 | -0.10% | 96.60 | 96.60 | 95.10 | 0 |
| 03 Jul 2024 | 95.40 | 1.40 | 1.49% | 95.20 | 96.00 | 94.60 | 220 |
| 02 Jul 2024 | 94.00 | 1.50 | 1.62% | 93.05 | 94.00 | 91.95 | 0 |
| 01 Jul 2024 | 92.50 | 0.20 | 0.22% | 92.95 | 93.30 | 92.25 | 12 |
| 28 Jun 2024 | 92.30 | 1.10 | 1.21% | 91.95 | 92.60 | 91.80 | 0 |
| 27 Jun 2024 | 91.20 | -0.40 | -0.44% | 91.25 | 91.60 | 90.80 | 0 |
| 26 Jun 2024 | 91.60 | 1.30 | 1.44% | 90.65 | 91.60 | 89.96 | 0 |
| 25 Jun 2024 | 90.30 | -1.40 | -1.53% | 89.90 | 90.40 | 89.50 | 30 |
| 24 Jun 2024 | 91.70 | 0.70 | 0.77% | 91.25 | 92.20 | 91.10 | 0 |
| 21 Jun 2024 | 91.00 | 0.20 | 0.22% | 90.85 | 91.10 | 90.50 | 0 |
| 20 Jun 2024 | 90.80 | -0.60 | -0.66% | 91.55 | 91.55 | 90.70 | 0 |
| 19 Jun 2024 | 91.40 | 0.40 | 0.44% | 91.45 | 91.70 | 91.20 | 0 |
| 18 Jun 2024 | 91.00 | -0.50 | -0.55% | 91.95 | 92.00 | 90.90 | 0 |
| 17 Jun 2024 | 91.50 | 1.85 | 2.06% | 90.55 | 91.50 | 89.95 | 0 |
| 14 Jun 2024 | 89.65 | -0.95 | -1.05% | 91.25 | 91.25 | 89.35 | 0 |
| 13 Jun 2024 | 90.60 | 0.65 | 0.72% | 91.45 | 92.30 | 90.10 | 0 |
| 12 Jun 2024 | 89.95 | 2.50 | 2.86% | 88.40 | 89.95 | 87.95 | 0 |
| 11 Jun 2024 | 87.45 | -1.90 | -2.13% | 89.00 | 89.00 | 87.35 | 0 |
| 10 Jun 2024 | 89.35 | -0.10 | -0.11% | 89.35 | 89.75 | 89.25 | 0 |
| 07 Jun 2024 | 89.45 | 0.50 | 0.56% | 89.70 | 89.75 | 88.75 | 0 |
| 06 Jun 2024 | 88.95 | -0.20 | -0.22% | 89.40 | 89.55 | 88.85 | 0 |
| 05 Jun 2024 | 89.15 | -0.20 | -0.22% | 89.10 | 89.25 | 88.25 | 0 |
| 04 Jun 2024 | 89.35 | -0.30 | -0.33% | 89.40 | 89.45 | 88.75 | 0 |
| 03 Jun 2024 | 89.65 | 1.30 | 1.47% | 89.81 | 90.50 | 89.35 | 0 |
| 31 May 2024 | 88.35 | -0.70 | -0.79% | 89.70 | 89.86 | 88.35 | 0 |
| 30 May 2024 | 89.05 | 1.40 | 1.60% | 89.30 | 90.20 | 88.85 | 0 |
| 29 May 2024 | 87.65 | -3.25 | -3.58% | 89.90 | 89.90 | 87.55 | 0 |
| 28 May 2024 | 90.90 | -1.60 | -1.73% | 91.55 | 91.60 | 90.40 | 0 |
| 27 May 2024 | 92.50 | -0.10 | -0.11% | 92.75 | 92.75 | 92.10 | 0 |
| 24 May 2024 | 92.60 | 1.20 | 1.31% | 91.55 | 93.10 | 91.40 | 100 |
| 23 May 2024 | 91.40 | -1.30 | -1.40% | 93.15 | 93.30 | 91.20 | 0 |
| 22 May 2024 | 92.70 | 0.10 | 0.11% | 93.25 | 93.25 | 92.60 | 0 |
| 21 May 2024 | 92.60 | 1.00 | 1.09% | 91.95 | 92.80 | 91.50 | 0 |
| 20 May 2024 | 91.60 | -0.90 | -0.97% | 92.45 | 92.50 | 91.60 | 0 |
| 17 May 2024 | 92.50 | 1.30 | 1.43% | 91.95 | 92.50 | 91.50 | 0 |
| 16 May 2024 | 91.20 | 0.20 | 0.22% | 91.55 | 91.55 | 90.70 | 0 |
| 15 May 2024 | 91.00 | -1.30 | -1.41% | 91.75 | 92.40 | 90.70 | 0 |
| 14 May 2024 | 92.30 | 1.20 | 1.32% | 90.85 | 92.30 | 90.60 | 0 |
| 13 May 2024 | 91.10 | 1.85 | 2.07% | 90.10 | 91.60 | 89.95 | 0 |
| 10 May 2024 | 89.25 | -0.70 | -0.78% | 90.35 | 90.40 | 89.05 | 0 |
| 09 May 2024 | 89.95 | -0.05 | -0.06% | 90.25 | 90.41 | 89.75 | 0 |
| 08 May 2024 | 90.00 | -0.30 | -0.33% | 90.65 | 90.65 | 89.05 | 0 |
| 07 May 2024 | 90.30 | -1.00 | -1.10% | 91.50 | 91.60 | 90.30 | 0 |
| 06 May 2024 | 91.30 | 1.30 | 1.44% | 91.05 | 91.80 | 90.90 | 0 |
| 03 May 2024 | 90.00 | -0.30 | -0.33% | 90.35 | 91.10 | 89.95 | 0 |
| 02 May 2024 | 90.30 | 0.65 | 0.73% | 90.65 | 91.20 | 89.65 | 0 |
| 30 Abr 2024 | 89.65 | -3.05 | -3.29% | 91.30 | 91.40 | 89.65 | 0 |
| 29 Abr 2024 | 92.70 | 4.35 | 4.92% | 90.00 | 92.70 | 89.85 | 0 |
