Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F38820 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.107 | 0.1035 | 0.1235 | 0.119 |
Resumen Histórico F38820
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38820 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.1395 | -0.0025 | -1.76% | 0.1325 | 0.1515 | 0.1305 | 0 |
30 May 2024 | 0.142 | -0.027 | -15.98% | 0.183 | 0.184 | 0.1395 | 0 |
29 May 2024 | 0.169 | 0.0485 | 40.25% | 0.1325 | 0.177 | 0.1245 | 20,000 |
28 May 2024 | 0.1205 | 0.0065 | 5.70% | 0.107 | 0.132 | 0.1005 | 0 |
27 May 2024 | 0.114 | -0.021 | -15.56% | 0.136 | 0.139 | 0.114 | 0 |
24 May 2024 | 0.135 | -0.002 | -1.46% | 0.1635 | 0.178 | 0.1335 | 0 |
23 May 2024 | 0.137 | -0.0015 | -1.08% | 0.137 | 0.1485 | 0.1215 | 0 |
22 May 2024 | 0.1385 | 0.0135 | 10.80% | 0.1235 | 0.1435 | 0.1235 | 0 |
21 May 2024 | 0.125 | 0.0215 | 20.77% | 0.109 | 0.1465 | 0.109 | 0 |
20 May 2024 | 0.1035 | 0.0075 | 7.81% | 0.0865 | 0.1045 | 0.0835 | 5,000 |
17 May 2024 | 0.096 | 0.002 | 2.13% | 0.099 | 0.10 | 0.0895 | 20,900 |
16 May 2024 | 0.094 | -0.004 | -4.08% | 0.0885 | 0.1015 | 0.0875 | 0 |
15 May 2024 | 0.098 | -0.0205 | -17.30% | 0.1115 | 0.117 | 0.097 | 40,000 |
14 May 2024 | 0.1185 | -0.034 | -22.30% | 0.156 | 0.156 | 0.1165 | 60,000 |
13 May 2024 | 0.1525 | -0.017 | -10.03% | 0.16 | 0.169 | 0.1515 | 0 |
10 May 2024 | 0.1695 | -0.026 | -13.30% | 0.1875 | 0.189 | 0.156 | 30,000 |
09 May 2024 | 0.1955 | -0.015 | -7.13% | 0.2095 | 0.2235 | 0.1955 | 0 |
08 May 2024 | 0.2105 | 0.006 | 2.93% | 0.209 | 0.2265 | 0.198 | 0 |
07 May 2024 | 0.2045 | -0.025 | -10.89% | 0.2175 | 0.221 | 0.19 | 20,000 |
06 May 2024 | 0.2295 | -0.0315 | -12.07% | 0.255 | 0.2555 | 0.222 | 0 |
03 May 2024 | 0.261 | 0.013 | 5.24% | 0.239 | 0.269 | 0.2335 | 16,000 |