Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738774500 | 66.769999 | 0.25 | 0.38 | 65.42 | 66.769999 | 65.269999 | 0 |
| 1738688100 | 66.519999 | 1.05 | 1.60 | 65.67 | 66.519999 | 64.42 | 0 |
| 1738601700 | 65.47 | -3.15 | -4.59 | 63.72 | 65.87 | 63.72 | 0 |
| 1738342500 | 68.62 | -0.15 | -0.22 | 68.77 | 69.42 | 68.42 | 0 |
| 1738256100 | 68.77 | 1.05 | 1.55 | 67.82 | 68.77 | 67.77 | 0 |
| 1738169700 | 67.72 | 1.85 | 2.81 | 66.569999 | 68.22 | 66.37 | 0 |
| 1738083300 | 65.87 | 1.4 | 2.17 | 65.269999 | 66.269999 | 64.62 | 0 |
| 1737996900 | 64.47 | -1.1 | -1.68 | 63.72 | 65.019999 | 62.52 | 0 |
| 1737737700 | 65.569999 | -0.35 | -0.53 | 66.67 | 66.819999 | 65.22 | 0 |
| 1737651300 | 65.92 | 1.65 | 2.57 | 64.269999 | 65.92 | 64.269999 | 0 |
| 1737564900 | 64.269999 | 2.1 | 3.38 | 62.97 | 65.019999 | 62.97 | 0 |
| 1737478500 | 62.17 | 0.4 | 0.65 | 61.02 | 62.17 | 60.92 | 0 |
| 1737392100 | 61.77 | 0.9 | 1.48 | 60.72 | 62.27 | 60.72 | 0 |
| 1737132900 | 60.87 | 2.75 | 4.73 | 58.62 | 61.07 | 58.62 | 0 |
| 1737046500 | 58.12 | 0 | 0.00 | 58.07 | 58.87 | 57.77 | 0 |
| 1736960100 | 58.12 | 3.5 | 6.41 | 54.82 | 58.17 | 54.82 | 0 |
| 1736873700 | 54.62 | 1.15 | 2.15 | 54.27 | 55.52 | 54.02 | 0 |
| 1736787300 | 53.47 | -0.75 | -1.38 | 53.82 | 53.82 | 52.32 | 0 |
| 1736528100 | 54.22 | -1.05 | -1.90 | 54.97 | 56.07 | 54.02 | 0 |
| 1736441700 | 55.27 | -0.05 | -0.09 | 55.32 | 55.72 | 54.62 | 0 |
| 1736355300 | 55.32 | -0.15 | -0.27 | 55.02 | 56.87 | 54.57 | 0 |
| 1736268900 | 55.47 | 1.35 | 2.49 | 53.32 | 56.02 | 53.32 | 0 |
| 1736182500 | 54.12 | 2.8 | 5.46 | 52.22 | 54.17 | 51.42 | 0 |
| 1735923300 | 51.32 | -0.9 | -1.72 | 52.27 | 52.52 | 51.12 | 0 |
| 1735836900 | 52.22 | 1.55 | 3.06 | 51.82 | 52.52 | 50.62 | 0 |
| 1735577700 | 50.67 | -1.25 | -2.41 | 51.52 | 52.12 | 50.17 | 0 |
| 1735318500 | 51.92 | 0.9 | 1.76 | 50.72 | 52.22 | 50.42 | 0 |
| 1734972900 | 51.02 | -0.8 | -1.54 | 51.62 | 51.72 | 50.72 | 0 |
| 1734713700 | 51.82 | -0.85 | -1.61 | 51.32 | 51.87 | 49.17 | 0 |
| 1734627300 | 52.67 | -2.65 | -4.79 | 52.62 | 53.72 | 52.37 | 0 |
| 1734540900 | 55.32 | 0.05 | 0.09 | 55.02 | 56.02 | 54.92 | 0 |
| 1734454500 | 55.27 | -0.6 | -1.07 | 55.57 | 56.27 | 55.22 | 0 |
| 1734368100 | 55.87 | -0.85 | -1.50 | 56.72 | 56.77 | 55.87 | 0 |
| 1734108900 | 56.72 | -0.45 | -0.79 | 57.07 | 58.12 | 56.57 | 0 |
| 1734022500 | 57.17 | 0.2 | 0.35 | 56.67 | 57.32 | 56.67 | 0 |
| 1733936100 | 56.97 | 0.6 | 1.06 | 56.27 | 57.02 | 55.92 | 0 |
| 1733849700 | 56.37 | -0.2 | -0.35 | 55.77 | 56.87 | 55.77 | 0 |
| 1733763300 | 56.57 | -0.35 | -0.61 | 56.72 | 57.72 | 56.17 | 0 |
| 1733504100 | 56.92 | 0.15 | 0.26 | 56.37 | 57.32 | 56.37 | 0 |
| 1733417700 | 56.77 | 1.55 | 2.81 | 55.17 | 56.77 | 55.17 | 0 |
| 1733331300 | 55.22 | 1.75 | 3.27 | 53.42 | 55.57 | 53.32 | 0 |
| 1733244900 | 53.47 | 1.25 | 2.39 | 52.17 | 53.52 | 52.17 | 0 |
| 1733158500 | 52.22 | 2.65 | 5.35 | 49.02 | 52.42 | 49.02 | 0 |
| 1732899300 | 49.57 | 2 | 4.20 | 47.32 | 49.62 | 47.12 | 0 |
| 1732812900 | 47.57 | 1.65 | 3.59 | 46.52 | 47.67 | 46.42 | 0 |
| 1732726500 | 45.92 | -0.5 | -1.08 | 46.42 | 46.67 | 44.82 | 0 |
| 1732640100 | 46.42 | -1.15 | -2.42 | 46.17 | 47.12 | 45.77 | 0 |
| 1732553700 | 47.57 | 1.1 | 2.37 | 47.57 | 48.12 | 46.82 | 0 |
| 1732294500 | 46.47 | 1.5 | 3.34 | 45.37 | 46.87 | 43.87 | 0 |
| 1732208100 | 44.97 | 1.25 | 2.86 | 44.52 | 45.02 | 42.52 | 0 |
| 1732121700 | 43.72 | -0.45 | -1.02 | 45.07 | 45.52 | 43.27 | 0 |
| 1732035300 | 44.17 | -1.2 | -2.64 | 45.37 | 45.57 | 41.82 | 0 |
| 1731948900 | 45.37 | -0.45 | -0.98 | 46.37 | 46.42 | 44.57 | 0 |
| 1731689700 | 45.82 | -0.45 | -0.97 | 45.27 | 46.57 | 45.02 | 0 |
| 1731603300 | 46.27 | 2.7 | 6.20 | 43.17 | 46.72 | 43.17 | 0 |
| 1731516900 | 43.57 | -0.65 | -1.47 | 43.82 | 44.97 | 42.12 | 0 |
| 1731430500 | 44.22 | -4.1 | -8.49 | 46.52 | 47.17 | 44.07 | 0 |
| 1731344100 | 48.32 | 2.35 | 5.11 | 46.92 | 49.22 | 46.87 | 0 |
| 1731084900 | 45.97 | -1.65 | -3.46 | 47.92 | 48.12 | 45.42 | 0 |
| 1730998500 | 47.62 | 3.25 | 7.32 | 44.97 | 48.22 | 44.87 | 0 |
| 1730912100 | 44.37 | -2.15 | -4.62 | 46.85 | 49.47 | 44.07 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
