Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F38944 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
41.12 | 37.37 | 41.22 | 37.67 | 40.82 |
Resumen Histórico F38944
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38944 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 38.02 | -2.55 | -6.29% | 41.12 | 41.22 | 37.37 | 0 |
13 Jun 2024 | 40.57 | -3.75 | -8.46% | 43.52 | 44.07 | 40.47 | 0 |
12 Jun 2024 | 44.32 | 2.65 | 6.36% | 42.32 | 44.32 | 42.12 | 0 |
11 Jun 2024 | 41.67 | -1.15 | -2.69% | 43.17 | 43.42 | 40.72 | 0 |
10 Jun 2024 | 42.82 | -0.75 | -1.72% | 42.17 | 42.82 | 41.97 | 0 |
07 Jun 2024 | 43.57 | -0.85 | -1.91% | 44.22 | 44.52 | 42.27 | 0 |
06 Jun 2024 | 44.42 | 0.60 | 1.37% | 44.22 | 45.82 | 44.12 | 0 |
05 Jun 2024 | 43.82 | 1.55 | 3.67% | 43.22 | 44.27 | 42.92 | 0 |
04 Jun 2024 | 42.27 | -1.90 | -4.30% | 43.62 | 43.67 | 41.72 | 0 |
03 Jun 2024 | 44.17 | 1.15 | 2.67% | 44.92 | 45.02 | 43.92 | 0 |
31 May 2024 | 43.02 | -0.30 | -0.69% | 43.17 | 43.52 | 42.47 | 0 |
30 May 2024 | 43.32 | 0.25 | 0.58% | 42.12 | 43.47 | 42.12 | 0 |
29 May 2024 | 43.07 | -2.05 | -4.54% | 44.27 | 44.62 | 42.67 | 0 |
28 May 2024 | 45.12 | -0.75 | -1.64% | 46.07 | 46.72 | 44.62 | 0 |
27 May 2024 | 45.87 | 0.55 | 1.21% | 45.17 | 45.92 | 45.12 | 0 |
24 May 2024 | 45.32 | 0.05 | 0.11% | 44.10 | 45.37 | 43.52 | 0 |
23 May 2024 | 45.27 | 0.05 | 0.11% | 45.32 | 45.97 | 44.77 | 0 |
22 May 2024 | 45.22 | -0.45 | -0.99% | 45.57 | 45.67 | 44.87 | 0 |
21 May 2024 | 45.67 | -0.50 | -1.08% | 45.72 | 45.92 | 44.82 | 0 |
20 May 2024 | 46.17 | 0.55 | 1.21% | 45.87 | 46.52 | 45.77 | 0 |
17 May 2024 | 45.62 | -0.20 | -0.44% | 45.42 | 45.77 | 44.82 | 0 |
16 May 2024 | 45.82 | -1.50 | -3.17% | 47.27 | 47.27 | 45.72 | 0 |
15 May 2024 | 47.32 | 1.50 | 3.27% | 46.27 | 47.37 | 46.07 | 0 |