ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ivz Fin Esg Acc

Ivz Fin Esg Acc (WFEG)

602.90
0.45
( 0.07% )
Actualizado: 05:07:37
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
602.90
Postura de Compra
601.70
Postura de Venta
604.10
Volume Operado de la Acción
646
602.85 Rango del Día 605.20
0.00 Rango de 52 semanas 0.00
Precio Anterior
602.45
Precio de Apertura
605.20
Última hora de negociación
03:38:39
Volumen promedio (3 m)
-
Volumen financiero
3,910p
Precio Promedio Ponderado
605.20

WFEG Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MDBHMDB Capital Holdings LLC
US$ 11.14
(61.33%)
8
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3587
(61.14%)
29.14M
BSBKBogota Financial Corporation
US$ 12.41
(59.92%)
8
TCBSTexas Community Bancshares Inc
US$ 25.44
(57.52%)
6
INTGIntergroup Corporation
US$ 21.94
(53.64%)
7
TLFTandy Leather Factory Inc
US$ 2.20
(-59.41%)
7
NSINational Security Emerging Markets Index ETF
US$ 11.01
(-59.03%)
8
MTVAMetaVia Inc
US$ 0.6765
(-59.00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13.01
(-55.14%)
6
TACTTransAct Technologies Inc
US$ 2.01
(-54.42%)
1
ADTXAditxt Inc
US$ 0.1334
(21.27%)
57.12M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3581
(60.87%)
29.14M
TRUGTruGolf Holdings Inc
US$ 0.5416
(32.42%)
9.4M
DGLYDigital Ally Inc
US$ 0.112
(6.87%)
6.97M
RSLSReShape Lifesciences Inc
US$ 1.59
(47.22%)
6.68M
capgain capgain 2 minutos hace
Thanks, Bull. Outstanding! I don't stay up late enough to watch his show anymore.

I love how they are handling the major problems that this Country has.

And Elon is a great human being.
findit findit 5 minutos hace
Rig you are hot. Congrats.
FeMike FeMike 6 minutos hace
Fair enough, thanks Doc.
NWBO
JOoa0ky JOoa0ky 7 minutos hace
If Buffett comes in, we're all F'd because he's going to turn both commons and JPS into a buffet.
FNMA
findit findit 8 minutos hace
RIG and jobynimble you hit a home run. Congrats. CYCU from 3.35 to as high as $13. Now 7.56.
CYCU
sin vester sin vester 9 minutos hace
I hope this merger has real assets. I remember when they said they had 25M in some type of technology that didn’t even move the needle and then they boasted about “potential” contracts. They have to do better this time around or this will sink. I hope they don’t wast this shell again
BLLB
SHEEPWOLF SHEEPWOLF 11 minutos hace
$ILLR ##TRILLER IS SUCH A GROUND FLOOR OPPORTUNITY.
REQUIRES PATIENCE IN THIS EARLY PHASE.
The most undervalued social media company.
https://investorshub.advfn.com/uimage/uploads/2025/2/19/lziwsSmartSelect_20250219_003939_Gallery.jpg
ILLR
ksquared ksquared 11 minutos hace
Saw it at 3:00 this morning. Howdy, Bull.
Thanks for posting it.
Worth watching if anyone missed it.

The most interesting thing to me was watching Musk's face. Friendly and boyish most of the time, but when he was asked about his business/scientific acc
SHEEPWOLF SHEEPWOLF 11 minutos hace
$ILLR ##TRILLER IS SUCH A GROUND FLOOR OPPORTUNITY.
REQUIRES PATIENCE IN THIS EARLY PHASE.
The most undervalued social media company.
https://investorshub.advfn.com/uimage/uploads/2025/2/19/lziwsSmartSelect_20250219_003939_Gallery.jpg
ILLR
eyal2 eyal2 15 minutos hace
style="font-size: 16px"https://www.linkedin.com/posts/robert-blagman-44036b_busy-is-the-new-stupid-or-is-it-parkinson-activity-7297707747138043905-vnZ6?utm_source=share&utm_medium=member_android&rcm=ACoAAAEd5yUBlLl-Qbw00CAAo3tYQQ5tmev3TyE
MWWC
rstar rstar 15 minutos hace
Samsung Heavy Industries' stock soars to 10-year high amid FLNG market optimism
By
Kwon Oh-eun
Published 2025.02.19. 14:14
The floating liquefied natural gas liquefaction and production facility (FLNG) Coral Sul constructed by Samsung Heavy Industries. /Courtesy of Samsu
TGLO
yp_1 yp_1 17 minutos hace
Jack, we all are.
SEV
Sideem Sideem 18 minutos hace
That works for me!
BB
Jake731 Jake731 20 minutos hace
Good morning all






TPTW.….,…!!!!!!!!!!!!! 
TPTW
budfoxfun budfoxfun 26 minutos hace
SGTM Sustainable Green Team Ltd Check out the FB post https://www.facebook.com/share/p/18F2MjiJy9/ $SGTM
SGTM
SilkRoad SilkRoad 26 minutos hace
Kim said they expect to produce over 10,000 lbs of finished spider silk yarn in 2025 and won’t be selling any until they produce at least 1.5 tons of recombinant spider silk yarn in inventory. If that is the case, one would think an update on silk production is forthcoming to support that they are
KBLB
budfoxfun budfoxfun 26 minutos hace
An impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
highlandernew highlandernew 26 minutos hace
🔴🔴AMC at ¢0.36 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
RIGATONI RIGATONI 26 minutos hace
$13.46 new high off the $3.00 linked alert ~Rig
budfoxfun budfoxfun 27 minutos hace
The deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems of farming and food systems often treat soil as an inert material upon which agricultural activity – growing crops and fodder, and animal rearing
SGTM
stockinspector stockinspector 27 minutos hace
It will show up on an EDGAR search when it happens.
WDLF
RIGATONI RIGATONI 27 minutos hace
$9.95 new high off the $3.00 linked alert ~Rig
TrendTrade2016 TrendTrade2016 27 minutos hace
DUMMY FAKE TRADER ITS ALREADY DELISTED TO OTC..LOL GO TO WORK SON!!!
ALCE
RIGATONI RIGATONI 28 minutos hace
.1203 new high off the .074 linked alert ~Rig

Su Consulta Reciente

Delayed Upgrade Clock