Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
F38974 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 64.55 | -0.50 | -0.77% | 64.80 | 65.65 | 63.45 | 0 |
| 25 Jul 2024 | 65.05 | -0.10 | -0.15% | 64.50 | 66.85 | 64.50 | 0 |
| 24 Jul 2024 | 65.15 | -3.50 | -5.10% | 66.70 | 67.30 | 64.95 | 0 |
| 23 Jul 2024 | 68.65 | -0.90 | -1.29% | 71.20 | 71.20 | 67.95 | 0 |
| 22 Jul 2024 | 69.55 | 2.40 | 3.57% | 69.10 | 70.40 | 69.10 | 0 |
| 19 Jul 2024 | 67.15 | -2.90 | -4.14% | 69.10 | 69.10 | 66.45 | 0 |
| 18 Jul 2024 | 70.05 | -0.35 | -0.50% | 71.10 | 71.20 | 69.55 | 0 |
| 17 Jul 2024 | 70.40 | -1.20 | -1.68% | 74.10 | 74.80 | 70.20 | 0 |
| 16 Jul 2024 | 71.60 | 2.25 | 3.24% | 70.50 | 72.70 | 69.85 | 0 |
| 15 Jul 2024 | 69.35 | -2.85 | -3.95% | 72.50 | 73.50 | 68.75 | 0 |
| 12 Jul 2024 | 72.20 | 0.50 | 0.70% | 71.80 | 73.50 | 70.70 | 0 |
| 11 Jul 2024 | 71.70 | 0.70 | 0.99% | 71.80 | 73.00 | 70.05 | 0 |
| 10 Jul 2024 | 71.00 | 4.15 | 6.21% | 68.30 | 71.00 | 67.85 | 0 |
| 09 Jul 2024 | 66.85 | -1.10 | -1.62% | 68.10 | 69.00 | 66.65 | 0 |
| 08 Jul 2024 | 67.95 | -1.20 | -1.74% | 69.00 | 69.60 | 66.85 | 0 |
| 05 Jul 2024 | 69.15 | -5.45 | -7.31% | 73.10 | 73.50 | 66.85 | 0 |
| 04 Jul 2024 | 74.60 | -1.20 | -1.58% | 74.40 | 76.10 | 72.20 | 0 |
| 03 Jul 2024 | 75.80 | 7.05 | 10.25% | 70.80 | 76.50 | 70.10 | 0 |
| 02 Jul 2024 | 68.75 | 2.10 | 3.15% | 68.40 | 69.05 | 67.15 | 0 |
| 01 Jul 2024 | 66.65 | 2.40 | 3.74% | 64.80 | 68.40 | 63.10 | 0 |
| 28 Jun 2024 | 64.25 | -3.60 | -5.31% | 66.60 | 67.80 | 64.05 | 0 |
| 27 Jun 2024 | 67.85 | -3.20 | -4.50% | 70.70 | 70.70 | 66.95 | 0 |
| 26 Jun 2024 | 71.05 | 5.00 | 7.57% | 67.60 | 71.05 | 66.45 | 0 |
| 25 Jun 2024 | 66.05 | -1.00 | -1.49% | 67.00 | 67.70 | 65.85 | 0 |
| 24 Jun 2024 | 67.05 | 3.30 | 5.18% | 64.90 | 68.05 | 64.60 | 0 |
| 21 Jun 2024 | 63.75 | -0.30 | -0.47% | 64.20 | 64.50 | 63.55 | 0 |
| 20 Jun 2024 | 64.05 | -3.00 | -4.47% | 66.60 | 66.65 | 64.05 | 0 |
| 19 Jun 2024 | 67.05 | 0.80 | 1.21% | 67.10 | 67.45 | 66.70 | 0 |
| 18 Jun 2024 | 66.25 | 1.00 | 1.53% | 65.90 | 66.45 | 64.95 | 0 |
| 17 Jun 2024 | 65.25 | 0.30 | 0.46% | 65.60 | 66.60 | 63.25 | 0 |
| 14 Jun 2024 | 64.95 | -2.10 | -3.13% | 66.70 | 66.70 | 64.45 | 0 |
| 13 Jun 2024 | 67.05 | -0.10 | -0.15% | 66.80 | 68.85 | 66.60 | 0 |
| 12 Jun 2024 | 67.15 | 0.20 | 0.30% | 66.00 | 67.15 | 63.35 | 0 |
| 11 Jun 2024 | 66.95 | -4.75 | -6.62% | 72.00 | 72.30 | 66.65 | 0 |
| 10 Jun 2024 | 71.70 | -0.80 | -1.10% | 72.80 | 73.10 | 70.25 | 0 |
| 07 Jun 2024 | 72.50 | -0.30 | -0.41% | 73.00 | 73.70 | 71.80 | 0 |
| 06 Jun 2024 | 72.80 | -4.20 | -5.45% | 77.90 | 79.20 | 71.70 | 0 |
| 05 Jun 2024 | 77.00 | -0.60 | -0.77% | 79.10 | 79.10 | 76.60 | 0 |
| 04 Jun 2024 | 77.60 | -0.60 | -0.77% | 79.00 | 79.00 | 77.40 | 0 |
| 03 Jun 2024 | 78.20 | -0.70 | -0.89% | 81.30 | 82.10 | 77.60 | 0 |
| 31 May 2024 | 78.90 | 2.10 | 2.73% | 78.20 | 80.10 | 78.00 | 0 |
| 30 May 2024 | 76.80 | 3.60 | 4.92% | 73.40 | 76.80 | 73.30 | 0 |
| 29 May 2024 | 73.20 | -0.70 | -0.95% | 73.20 | 74.10 | 72.20 | 0 |
| 28 May 2024 | 73.90 | -0.90 | -1.20% | 74.60 | 75.00 | 72.50 | 0 |
| 27 May 2024 | 74.80 | 3.55 | 4.98% | 74.00 | 74.90 | 73.60 | 0 |
| 24 May 2024 | 71.25 | 0.30 | 0.42% | 71.00 | 72.30 | 70.50 | 0 |
| 23 May 2024 | 70.95 | -6.25 | -8.10% | 76.70 | 76.90 | 70.25 | 0 |
| 22 May 2024 | 77.20 | 1.00 | 1.31% | 78.70 | 78.90 | 75.90 | 0 |
| 21 May 2024 | 76.20 | 0.50 | 0.66% | 75.40 | 79.40 | 75.30 | 0 |
| 20 May 2024 | 75.70 | -2.00 | -2.57% | 79.40 | 79.40 | 75.60 | 0 |
| 17 May 2024 | 77.70 | 0.90 | 1.17% | 78.40 | 78.60 | 75.00 | 0 |
| 16 May 2024 | 76.80 | -0.10 | -0.13% | 78.70 | 79.20 | 76.60 | 0 |
| 15 May 2024 | 76.90 | -4.65 | -5.70% | 82.80 | 85.40 | 76.40 | 0 |
| 14 May 2024 | 81.55 | 3.55 | 4.55% | 79.20 | 81.85 | 78.30 | 0 |
| 13 May 2024 | 78.00 | 2.70 | 3.59% | 75.80 | 80.70 | 75.60 | 0 |
| 10 May 2024 | 75.30 | -1.90 | -2.46% | 77.00 | 77.80 | 74.00 | 0 |
| 09 May 2024 | 77.20 | 1.10 | 1.45% | 77.80 | 78.40 | 76.30 | 0 |
| 08 May 2024 | 76.10 | -3.40 | -4.28% | 78.50 | 78.70 | 75.00 | 0 |
| 07 May 2024 | 79.50 | -0.80 | -1.00% | 80.41 | 81.85 | 78.40 | 0 |
| 06 May 2024 | 80.30 | 1.40 | 1.77% | 81.00 | 83.45 | 80.30 | 0 |
| 03 May 2024 | 78.90 | -0.50 | -0.63% | 80.60 | 80.70 | 77.90 | 0 |
| 02 May 2024 | 79.40 | 10.95 | 16.00% | 79.90 | 81.10 | 76.50 | 0 |
| 30 Abr 2024 | 68.45 | 2.20 | 3.32% | 68.00 | 71.30 | 66.85 | 0 |
| 29 Abr 2024 | 66.25 | 1.10 | 1.69% | 68.00 | 69.65 | 66.05 | 0 |
