Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F39145 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.03 | 27.61 | 29.03 | 28.42 | 29.39 |
Resumen Histórico F39145
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39145 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 28.42 | 0.67 | 2.41% | 29.03 | 29.03 | 27.61 | 0 |
25 Jul 2024 | 27.75 | 1.78 | 6.85% | 27.99 | 30.37 | 27.26 | 0 |
24 Jul 2024 | 25.97 | 6.00 | 30.05% | 22.77 | 26.21 | 22.70 | 0 |
23 Jul 2024 | 19.97 | -1.95 | -8.90% | 21.14 | 21.67 | 19.84 | 0 |
22 Jul 2024 | 21.92 | -0.36 | -1.62% | 22.46 | 22.49 | 20.40 | 0 |
19 Jul 2024 | 22.28 | 0.15 | 0.68% | 20.78 | 22.67 | 20.78 | 0 |
18 Jul 2024 | 22.13 | 2.69 | 13.84% | 19.81 | 22.13 | 19.09 | 0 |
17 Jul 2024 | 19.44 | 4.00 | 25.91% | 15.91 | 19.51 | 15.91 | 0 |
16 Jul 2024 | 15.44 | 2.07 | 15.48% | 14.81 | 16.16 | 14.32 | 0 |
15 Jul 2024 | 13.37 | -1.44 | -9.72% | 15.07 | 15.13 | 13.37 | 0 |
12 Jul 2024 | 14.81 | -0.94 | -5.97% | 16.78 | 17.12 | 14.52 | 0 |
11 Jul 2024 | 15.75 | 1.88 | 13.55% | 12.77 | 15.75 | 11.86 | 0 |
10 Jul 2024 | 13.87 | -0.65 | -4.48% | 14.38 | 14.38 | 13.53 | 0 |
09 Jul 2024 | 14.52 | -0.24 | -1.63% | 14.19 | 14.52 | 13.80 | 0 |
08 Jul 2024 | 14.76 | -0.94 | -5.99% | 15.47 | 15.47 | 14.73 | 0 |
05 Jul 2024 | 15.70 | -1.67 | -9.61% | 16.96 | 17.02 | 15.63 | 0 |
04 Jul 2024 | 17.37 | -0.27 | -1.53% | 17.21 | 17.51 | 17.14 | 0 |
03 Jul 2024 | 17.64 | -2.27 | -11.40% | 18.73 | 19.01 | 17.63 | 0 |
02 Jul 2024 | 19.91 | -1.58 | -7.35% | 20.95 | 21.85 | 19.88 | 0 |
01 Jul 2024 | 21.49 | 1.36 | 6.76% | 20.95 | 22.38 | 20.85 | 0 |
28 Jun 2024 | 20.13 | -0.98 | -4.64% | 20.13 | 20.73 | 18.71 | 0 |
27 Jun 2024 | 21.11 | -0.36 | -1.68% | 21.62 | 21.84 | 20.23 | 0 |