Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
F39145 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 28.42 | 0.67 | 2.41% | 29.03 | 29.03 | 27.61 | 0 |
| 25 Jul 2024 | 27.75 | 1.78 | 6.85% | 27.99 | 30.37 | 27.26 | 0 |
| 24 Jul 2024 | 25.97 | 6.00 | 30.05% | 22.77 | 26.21 | 22.70 | 0 |
| 23 Jul 2024 | 19.97 | -1.95 | -8.90% | 21.14 | 21.67 | 19.84 | 0 |
| 22 Jul 2024 | 21.92 | -0.36 | -1.62% | 22.46 | 22.49 | 20.40 | 0 |
| 19 Jul 2024 | 22.28 | 0.15 | 0.68% | 20.78 | 22.67 | 20.78 | 0 |
| 18 Jul 2024 | 22.13 | 2.69 | 13.84% | 19.81 | 22.13 | 19.09 | 0 |
| 17 Jul 2024 | 19.44 | 4.00 | 25.91% | 15.91 | 19.51 | 15.91 | 0 |
| 16 Jul 2024 | 15.44 | 2.07 | 15.48% | 14.81 | 16.16 | 14.32 | 0 |
| 15 Jul 2024 | 13.37 | -1.44 | -9.72% | 15.07 | 15.13 | 13.37 | 0 |
| 12 Jul 2024 | 14.81 | -0.94 | -5.97% | 16.78 | 17.12 | 14.52 | 0 |
| 11 Jul 2024 | 15.75 | 1.88 | 13.55% | 12.77 | 15.75 | 11.86 | 0 |
| 10 Jul 2024 | 13.87 | -0.65 | -4.48% | 14.38 | 14.38 | 13.53 | 0 |
| 09 Jul 2024 | 14.52 | -0.24 | -1.63% | 14.19 | 14.52 | 13.80 | 0 |
| 08 Jul 2024 | 14.76 | -0.94 | -5.99% | 15.47 | 15.47 | 14.73 | 0 |
| 05 Jul 2024 | 15.70 | -1.67 | -9.61% | 16.96 | 17.02 | 15.63 | 0 |
| 04 Jul 2024 | 17.37 | -0.27 | -1.53% | 17.21 | 17.51 | 17.14 | 0 |
| 03 Jul 2024 | 17.64 | -2.27 | -11.40% | 18.73 | 19.01 | 17.63 | 0 |
| 02 Jul 2024 | 19.91 | -1.58 | -7.35% | 20.95 | 21.85 | 19.88 | 0 |
| 01 Jul 2024 | 21.49 | 1.36 | 6.76% | 20.95 | 22.38 | 20.85 | 0 |
| 28 Jun 2024 | 20.13 | -0.98 | -4.64% | 20.13 | 20.73 | 18.71 | 0 |
| 27 Jun 2024 | 21.11 | -0.36 | -1.68% | 21.62 | 21.84 | 20.23 | 0 |
| 26 Jun 2024 | 21.47 | -0.38 | -1.74% | 21.09 | 22.14 | 20.64 | 0 |
| 25 Jun 2024 | 21.85 | -0.13 | -0.59% | 23.05 | 23.61 | 21.83 | 0 |
| 24 Jun 2024 | 21.98 | 0.73 | 3.44% | 21.37 | 22.75 | 20.93 | 0 |
| 21 Jun 2024 | 21.25 | 1.74 | 8.92% | 20.56 | 21.98 | 20.51 | 0 |
| 20 Jun 2024 | 19.51 | 0.49 | 2.58% | 18.34 | 20.08 | 18.04 | 0 |
| 19 Jun 2024 | 19.02 | -0.72 | -3.65% | 19.20 | 19.21 | 18.94 | 0 |
| 18 Jun 2024 | 19.74 | -1.29 | -6.13% | 19.54 | 19.95 | 19.03 | 0 |
| 17 Jun 2024 | 21.03 | -1.30 | -5.82% | 21.79 | 22.05 | 21.03 | 0 |
| 14 Jun 2024 | 22.33 | -0.35 | -1.54% | 22.15 | 23.34 | 22.02 | 0 |
| 13 Jun 2024 | 22.68 | -0.23 | -1.00% | 22.18 | 22.93 | 21.71 | 0 |
| 12 Jun 2024 | 22.91 | -4.14 | -15.30% | 25.65 | 25.84 | 22.81 | 0 |
| 11 Jun 2024 | 27.05 | -0.22 | -0.81% | 27.05 | 28.04 | 26.88 | 0 |
| 10 Jun 2024 | 27.27 | -0.05 | -0.18% | 28.18 | 28.23 | 27.27 | 0 |
| 07 Jun 2024 | 27.32 | 0.22 | 0.81% | 26.93 | 28.35 | 26.83 | 0 |
| 06 Jun 2024 | 27.10 | -1.09 | -3.87% | 27.07 | 27.40 | 26.70 | 0 |
| 05 Jun 2024 | 28.19 | -3.23 | -10.28% | 30.07 | 30.47 | 28.16 | 0 |
| 04 Jun 2024 | 31.42 | 0.15 | 0.48% | 31.02 | 32.12 | 31.02 | 0 |
| 03 Jun 2024 | 31.27 | -2.70 | -7.95% | 31.12 | 31.67 | 30.32 | 0 |
| 31 May 2024 | 33.97 | 2.95 | 9.51% | 32.27 | 33.97 | 30.97 | 0 |
| 30 May 2024 | 31.02 | 1.63 | 5.55% | 31.12 | 31.37 | 30.02 | 0 |
| 29 May 2024 | 29.39 | 0.79 | 2.76% | 29.24 | 30.17 | 29.01 | 0 |
| 28 May 2024 | 28.60 | -0.02 | -0.07% | 28.72 | 29.20 | 28.12 | 0 |
| 27 May 2024 | 28.62 | -0.13 | -0.45% | 29.23 | 29.24 | 28.62 | 0 |
| 24 May 2024 | 28.75 | -0.17 | -0.59% | 30.72 | 30.87 | 28.71 | 0 |
| 23 May 2024 | 28.92 | -0.62 | -2.10% | 28.52 | 29.73 | 27.84 | 0 |
| 22 May 2024 | 29.54 | -0.58 | -1.93% | 29.72 | 30.27 | 29.51 | 0 |
| 21 May 2024 | 30.12 | -0.15 | -0.50% | 30.27 | 30.92 | 30.12 | 0 |
| 20 May 2024 | 30.27 | -0.80 | -2.57% | 30.97 | 31.22 | 30.07 | 0 |
| 17 May 2024 | 31.07 | 0.70 | 2.30% | 31.02 | 31.52 | 30.87 | 0 |
| 16 May 2024 | 30.37 | -1.30 | -4.10% | 30.57 | 30.92 | 30.12 | 0 |
| 15 May 2024 | 31.67 | -2.35 | -6.91% | 33.52 | 33.62 | 31.67 | 0 |
| 14 May 2024 | 34.02 | -0.80 | -2.30% | 34.82 | 35.27 | 33.97 | 0 |
| 13 May 2024 | 34.82 | -0.40 | -1.14% | 34.72 | 34.92 | 34.37 | 0 |
| 10 May 2024 | 35.22 | -0.10 | -0.28% | 35.37 | 35.62 | 34.22 | 0 |
| 09 May 2024 | 35.32 | -0.55 | -1.53% | 36.27 | 36.57 | 35.27 | 0 |
| 08 May 2024 | 35.87 | 0.70 | 1.99% | 35.82 | 36.92 | 35.42 | 0 |
| 07 May 2024 | 35.17 | -1.40 | -3.83% | 35.82 | 36.12 | 35.17 | 0 |
| 06 May 2024 | 36.57 | -1.40 | -3.69% | 37.62 | 37.62 | 36.52 | 0 |
| 03 May 2024 | 37.97 | -4.00 | -9.53% | 39.87 | 40.22 | 37.42 | 0 |
| 02 May 2024 | 41.97 | 1.95 | 4.87% | 42.02 | 43.32 | 41.37 | 0 |
| 30 Abr 2024 | 40.02 | 1.15 | 2.96% | 38.82 | 40.02 | 38.67 | 0 |
| 29 Abr 2024 | 38.87 | -0.45 | -1.14% | 38.57 | 39.37 | 38.42 | 0 |
