Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
F39170 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 40.82 | 0.75 | 1.87% | 41.37 | 41.37 | 39.97 | 0 |
| 25 Jul 2024 | 40.07 | 1.70 | 4.43% | 40.32 | 42.77 | 39.67 | 0 |
| 24 Jul 2024 | 38.37 | 6.00 | 18.54% | 35.12 | 38.62 | 35.07 | 0 |
| 23 Jul 2024 | 32.37 | -1.90 | -5.54% | 33.47 | 34.02 | 32.22 | 0 |
| 22 Jul 2024 | 34.27 | -0.35 | -1.01% | 34.77 | 34.82 | 32.67 | 0 |
| 19 Jul 2024 | 34.62 | 0.20 | 0.58% | 33.07 | 35.02 | 33.07 | 0 |
| 18 Jul 2024 | 34.42 | 2.70 | 8.51% | 32.07 | 34.42 | 31.37 | 37 |
| 17 Jul 2024 | 31.72 | 3.91 | 14.06% | 28.24 | 31.82 | 28.24 | 110 |
| 16 Jul 2024 | 27.81 | 2.05 | 7.96% | 27.22 | 28.51 | 26.72 | 0 |
| 15 Jul 2024 | 25.76 | -1.46 | -5.36% | 27.45 | 27.50 | 25.76 | 0 |
| 12 Jul 2024 | 27.22 | -0.95 | -3.37% | 29.17 | 29.50 | 26.92 | 25 |
| 11 Jul 2024 | 28.17 | 1.75 | 6.62% | 25.21 | 28.17 | 24.30 | 0 |
| 10 Jul 2024 | 26.42 | -0.52 | -1.93% | 26.80 | 26.80 | 25.98 | 105 |
| 09 Jul 2024 | 26.94 | -0.29 | -1.07% | 26.66 | 26.94 | 26.25 | 25 |
| 08 Jul 2024 | 27.23 | -0.87 | -3.10% | 27.90 | 27.90 | 27.18 | 0 |
| 05 Jul 2024 | 28.10 | -1.66 | -5.58% | 29.36 | 29.42 | 28.02 | 18 |
| 04 Jul 2024 | 29.76 | -0.31 | -1.03% | 29.65 | 29.93 | 29.57 | 0 |
| 03 Jul 2024 | 30.07 | -2.30 | -7.11% | 31.22 | 31.47 | 30.02 | 17 |
| 02 Jul 2024 | 32.37 | -1.60 | -4.71% | 33.42 | 34.37 | 32.32 | 0 |
| 01 Jul 2024 | 33.97 | 1.35 | 4.14% | 33.42 | 34.82 | 33.27 | 1,200 |
| 28 Jun 2024 | 32.62 | -1.05 | -3.12% | 32.62 | 33.17 | 31.17 | 0 |
| 27 Jun 2024 | 33.67 | -0.30 | -0.88% | 34.12 | 34.37 | 32.77 | 0 |
| 26 Jun 2024 | 33.97 | -0.40 | -1.16% | 33.62 | 34.67 | 33.17 | 0 |
| 25 Jun 2024 | 34.37 | -0.15 | -0.43% | 35.52 | 36.07 | 34.32 | 0 |
| 24 Jun 2024 | 34.52 | 0.90 | 2.68% | 33.92 | 35.22 | 33.42 | 0 |
| 21 Jun 2024 | 33.62 | 1.60 | 5.00% | 33.07 | 34.62 | 32.97 | 38 |
| 20 Jun 2024 | 32.02 | 0.55 | 1.75% | 30.82 | 32.47 | 30.52 | 0 |
| 19 Jun 2024 | 31.47 | -0.80 | -2.48% | 31.67 | 31.67 | 31.42 | 16 |
| 18 Jun 2024 | 32.27 | -1.30 | -3.87% | 32.02 | 32.47 | 31.57 | 38 |
| 17 Jun 2024 | 33.57 | -1.25 | -3.59% | 34.32 | 34.52 | 33.52 | 0 |
| 14 Jun 2024 | 34.82 | -0.30 | -0.85% | 34.62 | 35.87 | 34.52 | 0 |
| 13 Jun 2024 | 35.12 | -0.15 | -0.43% | 34.52 | 35.37 | 34.07 | 0 |
| 12 Jun 2024 | 35.27 | -4.25 | -10.75% | 38.12 | 38.27 | 35.17 | 0 |
| 11 Jun 2024 | 39.52 | -0.25 | -0.63% | 39.47 | 40.52 | 39.32 | 0 |
| 10 Jun 2024 | 39.77 | 0.10 | 0.25% | 40.57 | 40.72 | 39.77 | 0 |
| 07 Jun 2024 | 39.67 | 0.25 | 0.63% | 39.22 | 40.77 | 39.12 | 0 |
| 06 Jun 2024 | 39.42 | -1.05 | -2.59% | 39.32 | 39.70 | 39.02 | 100 |
| 05 Jun 2024 | 40.47 | -3.05 | -7.01% | 42.37 | 42.77 | 40.47 | 0 |
| 04 Jun 2024 | 43.52 | 0.05 | 0.12% | 43.32 | 44.42 | 43.32 | 0 |
| 03 Jun 2024 | 43.47 | -2.85 | -6.15% | 43.52 | 44.02 | 42.62 | 0 |
| 31 May 2024 | 46.32 | 2.95 | 6.80% | 44.67 | 46.32 | 43.27 | 11 |
| 30 May 2024 | 43.37 | 1.65 | 3.95% | 43.52 | 43.62 | 42.37 | 0 |
| 29 May 2024 | 41.72 | 0.85 | 2.08% | 41.52 | 42.52 | 41.27 | 0 |
| 28 May 2024 | 40.87 | -0.05 | -0.12% | 41.02 | 41.47 | 40.42 | 0 |
| 27 May 2024 | 40.92 | -0.10 | -0.24% | 41.52 | 41.52 | 40.92 | 0 |
| 24 May 2024 | 41.02 | -0.25 | -0.61% | 43.12 | 43.22 | 41.02 | 0 |
| 23 May 2024 | 41.27 | -0.60 | -1.43% | 40.87 | 42.07 | 40.17 | 0 |
| 22 May 2024 | 41.87 | -0.60 | -1.41% | 42.02 | 42.62 | 41.82 | 0 |
| 21 May 2024 | 42.47 | -0.10 | -0.23% | 42.57 | 43.22 | 42.42 | 0 |
| 20 May 2024 | 42.57 | -0.80 | -1.84% | 43.22 | 43.57 | 42.37 | 0 |
| 17 May 2024 | 43.37 | 0.70 | 1.64% | 43.32 | 43.82 | 43.17 | 0 |
| 16 May 2024 | 42.67 | -1.30 | -2.96% | 42.87 | 43.22 | 42.42 | 0 |
| 15 May 2024 | 43.97 | -2.40 | -5.18% | 45.87 | 45.97 | 43.97 | 11 |
| 14 May 2024 | 46.37 | -0.85 | -1.80% | 47.22 | 47.67 | 46.32 | 0 |
| 13 May 2024 | 47.22 | -0.40 | -0.84% | 47.12 | 47.32 | 46.72 | 0 |
| 10 May 2024 | 47.62 | -0.10 | -0.21% | 47.77 | 48.02 | 46.57 | 0 |
| 09 May 2024 | 47.72 | -0.55 | -1.14% | 48.72 | 49.07 | 47.72 | 0 |
| 08 May 2024 | 48.27 | 0.70 | 1.47% | 48.22 | 49.32 | 47.87 | 0 |
| 07 May 2024 | 47.57 | -1.40 | -2.86% | 48.27 | 48.52 | 47.52 | 0 |
| 06 May 2024 | 48.97 | -1.40 | -2.78% | 50.02 | 50.02 | 48.87 | 0 |
| 03 May 2024 | 50.37 | -4.23 | -7.75% | 52.32 | 52.62 | 49.82 | 240 |
| 02 May 2024 | 54.60 | 2.08 | 3.96% | 54.47 | 55.77 | 53.82 | 158 |
| 30 Abr 2024 | 52.52 | 1.20 | 2.34% | 51.27 | 52.57 | 51.17 | 60 |
| 29 Abr 2024 | 51.32 | -0.45 | -0.87% | 51.02 | 51.82 | 50.92 | 0 |
