Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
F39250 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.86 | 0.48 | 2.76% | 17.50 | 17.87 | 17.10 | 0 |
| 27 Jun 2024 | 17.38 | -1.54 | -8.14% | 18.19 | 18.34 | 16.95 | 0 |
| 26 Jun 2024 | 18.92 | -0.11 | -0.58% | 18.82 | 19.36 | 18.62 | 0 |
| 25 Jun 2024 | 19.03 | -0.23 | -1.19% | 19.20 | 19.31 | 18.43 | 0 |
| 24 Jun 2024 | 19.26 | -0.33 | -1.68% | 19.56 | 19.58 | 19.11 | 0 |
| 21 Jun 2024 | 19.59 | -0.37 | -1.85% | 19.94 | 19.98 | 19.53 | 0 |
| 20 Jun 2024 | 19.96 | -0.74 | -3.57% | 20.70 | 20.77 | 19.79 | 0 |
| 19 Jun 2024 | 20.70 | 0.29 | 1.42% | 20.55 | 20.86 | 20.46 | 0 |
| 18 Jun 2024 | 20.41 | -0.72 | -3.41% | 20.75 | 20.84 | 20.02 | 0 |
| 17 Jun 2024 | 21.13 | -0.09 | -0.42% | 21.19 | 21.44 | 20.99 | 0 |
| 14 Jun 2024 | 21.22 | 1.00 | 4.95% | 20.14 | 21.50 | 20.12 | 0 |
| 13 Jun 2024 | 20.22 | 0.48 | 2.43% | 19.72 | 20.43 | 19.61 | 0 |
| 12 Jun 2024 | 19.74 | 0.22 | 1.13% | 19.46 | 20.08 | 19.36 | 0 |
| 11 Jun 2024 | 19.52 | 0.64 | 3.39% | 18.69 | 19.59 | 18.49 | 0 |
| 10 Jun 2024 | 18.88 | 0.25 | 1.34% | 18.96 | 19.14 | 18.88 | 0 |
| 07 Jun 2024 | 18.63 | -0.22 | -1.17% | 19.01 | 19.02 | 18.29 | 0 |
| 06 Jun 2024 | 18.85 | -0.27 | -1.41% | 19.11 | 19.11 | 18.32 | 0 |
| 05 Jun 2024 | 19.12 | -0.12 | -0.62% | 19.11 | 19.57 | 18.87 | 0 |
| 04 Jun 2024 | 19.24 | -0.03 | -0.16% | 19.20 | 19.42 | 18.90 | 0 |
| 03 Jun 2024 | 19.27 | -0.52 | -2.63% | 19.68 | 19.71 | 18.96 | 0 |
| 31 May 2024 | 19.79 | 0.39 | 2.01% | 19.32 | 19.79 | 19.32 | 0 |
| 30 May 2024 | 19.40 | 0.27 | 1.41% | 19.20 | 19.43 | 19.10 | 0 |
| 29 May 2024 | 19.13 | 0.66 | 3.57% | 18.59 | 19.20 | 18.55 | 0 |
| 28 May 2024 | 18.47 | 0.27 | 1.48% | 18.32 | 18.50 | 17.98 | 0 |
| 27 May 2024 | 18.20 | -0.05 | -0.27% | 18.28 | 18.39 | 18.02 | 0 |
| 24 May 2024 | 18.25 | -0.10 | -0.54% | 18.56 | 18.59 | 18.07 | 0 |
| 23 May 2024 | 18.35 | -0.27 | -1.45% | 18.44 | 18.75 | 18.29 | 0 |
| 22 May 2024 | 18.62 | 0.43 | 2.36% | 18.16 | 18.97 | 18.15 | 0 |
| 21 May 2024 | 18.19 | 0.21 | 1.17% | 17.98 | 18.45 | 17.95 | 0 |
| 20 May 2024 | 17.98 | -0.24 | -1.32% | 18.26 | 18.33 | 17.80 | 0 |
| 17 May 2024 | 18.22 | 0.68 | 3.88% | 17.43 | 18.44 | 17.33 | 0 |
| 16 May 2024 | 17.54 | -0.31 | -1.74% | 17.88 | 17.94 | 17.49 | 0 |
| 15 May 2024 | 17.85 | 0.27 | 1.54% | 17.50 | 18.35 | 17.49 | 0 |
| 14 May 2024 | 17.58 | -0.67 | -3.67% | 18.20 | 18.33 | 17.30 | 0 |
| 13 May 2024 | 18.25 | -0.04 | -0.22% | 18.22 | 18.42 | 18.19 | 0 |
| 10 May 2024 | 18.29 | 0.08 | 0.44% | 18.05 | 18.31 | 17.71 | 0 |
| 09 May 2024 | 18.21 | -0.12 | -0.65% | 18.30 | 18.76 | 18.05 | 0 |
| 08 May 2024 | 18.33 | -0.17 | -0.92% | 18.46 | 18.64 | 18.10 | 0 |
| 07 May 2024 | 18.50 | -0.28 | -1.49% | 18.77 | 18.93 | 18.39 | 0 |
| 06 May 2024 | 18.78 | 0.20 | 1.08% | 18.70 | 18.83 | 18.33 | 0 |
| 03 May 2024 | 18.58 | -0.68 | -3.53% | 18.99 | 18.99 | 18.17 | 0 |
| 02 May 2024 | 19.26 | -0.18 | -0.93% | 19.21 | 19.46 | 19.10 | 0 |
| 30 Abr 2024 | 19.44 | 0.61 | 3.24% | 18.80 | 19.57 | 18.58 | 0 |
| 29 Abr 2024 | 18.83 | 0.12 | 0.64% | 18.42 | 18.89 | 18.34 | 0 |
| 26 Abr 2024 | 18.71 | -1.01 | -5.12% | 19.24 | 19.55 | 18.43 | 0 |
| 25 Abr 2024 | 19.72 | -0.14 | -0.70% | 20.21 | 20.21 | 19.52 | 0 |
| 24 Abr 2024 | 19.86 | 2.50 | 14.40% | 19.70 | 20.75 | 19.36 | 0 |
| 23 Abr 2024 | 17.36 | -0.46 | -2.58% | 17.69 | 17.73 | 17.17 | 0 |
| 22 Abr 2024 | 17.82 | -0.69 | -3.73% | 18.68 | 18.70 | 17.40 | 0 |
| 19 Abr 2024 | 18.51 | 0.13 | 0.71% | 18.69 | 19.01 | 18.36 | 0 |
| 18 Abr 2024 | 18.38 | 0.05 | 0.27% | 18.45 | 18.66 | 18.26 | 0 |
| 17 Abr 2024 | 18.33 | -0.11 | -0.60% | 18.21 | 18.80 | 18.03 | 0 |
| 16 Abr 2024 | 18.44 | 0.94 | 5.37% | 17.86 | 18.56 | 17.66 | 0 |
| 15 Abr 2024 | 17.50 | 0.03 | 0.17% | 17.23 | 17.53 | 16.68 | 0 |
| 12 Abr 2024 | 17.47 | 0.60 | 3.56% | 16.72 | 17.56 | 16.50 | 0 |
| 11 Abr 2024 | 16.87 | 0.15 | 0.90% | 16.71 | 17.09 | 16.55 | 0 |
| 10 Abr 2024 | 16.72 | 0.67 | 4.17% | 15.88 | 16.93 | 15.71 | 0 |
| 09 Abr 2024 | 16.05 | 0.11 | 0.69% | 16.15 | 16.19 | 15.61 | 0 |
| 08 Abr 2024 | 15.94 | -0.17 | -1.06% | 15.95 | 16.47 | 15.87 | 0 |
| 05 Abr 2024 | 16.11 | 0.62 | 4.00% | 15.92 | 16.13 | 15.81 | 0 |
| 04 Abr 2024 | 15.49 | -0.26 | -1.65% | 15.82 | 15.97 | 15.46 | 0 |
| 03 Abr 2024 | 15.75 | -0.12 | -0.76% | 16.02 | 16.02 | 15.60 | 0 |
| 02 Abr 2024 | 15.87 | 0.07 | 0.44% | 15.71 | 16.03 | 15.41 | 0 |
| 28 Mar 2024 | 15.80 | 0.08 | 0.51% | 15.66 | 15.90 | 15.20 | 0 |
