Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F39250 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.62 | -8.60% | 17.21 | 04:26:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.19 | 16.95 | 18.34 | 18.83 |
Resumen Histórico F39250
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39250 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 18.92 | -0.11 | -0.58% | 18.82 | 19.36 | 18.62 | 0 |
| 25 Jun 2024 | 19.03 | -0.23 | -1.19% | 19.20 | 19.31 | 18.43 | 0 |
| 24 Jun 2024 | 19.26 | -0.33 | -1.68% | 19.56 | 19.58 | 19.11 | 0 |
| 21 Jun 2024 | 19.59 | -0.37 | -1.85% | 19.94 | 19.98 | 19.53 | 0 |
| 20 Jun 2024 | 19.96 | -0.74 | -3.57% | 20.70 | 20.77 | 19.79 | 0 |
| 19 Jun 2024 | 20.70 | 0.29 | 1.42% | 20.55 | 20.86 | 20.46 | 0 |
| 18 Jun 2024 | 20.41 | -0.72 | -3.41% | 20.75 | 20.84 | 20.02 | 0 |
| 17 Jun 2024 | 21.13 | -0.09 | -0.42% | 21.19 | 21.44 | 20.99 | 0 |
| 14 Jun 2024 | 21.22 | 1.00 | 4.95% | 20.14 | 21.50 | 20.12 | 0 |
| 13 Jun 2024 | 20.22 | 0.48 | 2.43% | 19.72 | 20.43 | 19.61 | 0 |
| 12 Jun 2024 | 19.74 | 0.22 | 1.13% | 19.46 | 20.08 | 19.36 | 0 |
| 11 Jun 2024 | 19.52 | 0.64 | 3.39% | 18.69 | 19.59 | 18.49 | 0 |
| 10 Jun 2024 | 18.88 | 0.25 | 1.34% | 18.96 | 19.14 | 18.88 | 0 |
| 07 Jun 2024 | 18.63 | -0.22 | -1.17% | 19.01 | 19.02 | 18.29 | 0 |
| 06 Jun 2024 | 18.85 | -0.27 | -1.41% | 19.11 | 19.11 | 18.32 | 0 |
| 05 Jun 2024 | 19.12 | -0.12 | -0.62% | 19.11 | 19.57 | 18.87 | 0 |
| 04 Jun 2024 | 19.24 | -0.03 | -0.16% | 19.20 | 19.42 | 18.90 | 0 |
| 03 Jun 2024 | 19.27 | -0.52 | -2.63% | 19.68 | 19.71 | 18.96 | 0 |
| 31 May 2024 | 19.79 | 0.39 | 2.01% | 19.32 | 19.79 | 19.32 | 0 |
| 30 May 2024 | 19.40 | 0.27 | 1.41% | 19.20 | 19.43 | 19.10 | 0 |
| 29 May 2024 | 19.13 | 0.66 | 3.57% | 18.59 | 19.20 | 18.55 | 0 |
| 28 May 2024 | 18.47 | 0.27 | 1.48% | 18.32 | 18.50 | 17.98 | 0 |
| 27 May 2024 | 18.20 | -0.05 | -0.27% | 18.28 | 18.39 | 18.02 | 0 |
