Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F39344 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
90.25 | 89.75 | 90.45 | 89.75 | 89.65 |
Resumen Histórico F39344
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39344 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 89.75 | 0.10 | 0.11% | 90.25 | 90.45 | 89.75 | 0 |
27 Jun 2024 | 89.65 | -0.10 | -0.11% | 90.05 | 90.35 | 89.55 | 0 |
26 Jun 2024 | 89.75 | -0.40 | -0.44% | 90.45 | 90.75 | 89.55 | 0 |
25 Jun 2024 | 90.15 | -1.10 | -1.21% | 90.95 | 90.95 | 90.05 | 0 |
24 Jun 2024 | 91.25 | 1.60 | 1.78% | 89.95 | 91.35 | 89.65 | 0 |
21 Jun 2024 | 89.65 | -0.70 | -0.77% | 90.05 | 90.35 | 89.15 | 0 |
20 Jun 2024 | 90.35 | 1.00 | 1.12% | 89.75 | 90.45 | 89.65 | 0 |
19 Jun 2024 | 89.35 | -0.90 | -1.00% | 88.35 | 90.35 | 88.35 | 0 |
18 Jun 2024 | 90.25 | 0.60 | 0.67% | 89.95 | 90.35 | 89.65 | 0 |
17 Jun 2024 | 89.65 | 0.70 | 0.79% | 89.25 | 89.85 | 89.05 | 0 |
14 Jun 2024 | 88.95 | -0.30 | -0.34% | 89.35 | 89.35 | 88.05 | 0 |
13 Jun 2024 | 89.25 | 0.00 | 0.00% | 89.75 | 89.85 | 89.05 | 0 |
12 Jun 2024 | 89.25 | 0.50 | 0.56% | 89.95 | 90.25 | 89.25 | 0 |
11 Jun 2024 | 88.75 | 0.40 | 0.45% | 88.45 | 89.05 | 87.35 | 0 |
10 Jun 2024 | 88.35 | -0.30 | -0.34% | 88.55 | 88.55 | 88.25 | 0 |
07 Jun 2024 | 88.65 | 1.90 | 2.19% | 87.05 | 89.05 | 87.05 | 0 |
06 Jun 2024 | 86.75 | -0.20 | -0.23% | 86.75 | 87.05 | 86.55 | 0 |
05 Jun 2024 | 86.95 | -0.90 | -1.02% | 88.15 | 88.15 | 86.95 | 0 |
04 Jun 2024 | 87.85 | -0.90 | -1.01% | 88.35 | 88.55 | 87.65 | 0 |
03 Jun 2024 | 88.75 | 1.30 | 1.49% | 87.85 | 89.20 | 87.35 | 0 |