US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Vontobel Financial Products GmbH (F39344)
Vontobel Financial Products GmbH (F39344) Histórico

F39344 Vontobel Financial Products GmbH

90.75

0.10 (0.11%)

02 Jul 2024 - Cerrado

Retrasado por 15 minutos

F39344 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 Jul 2024	90.65	0.90	1.00%	89.95	91.10	89.95	100
28 Jun 2024	89.75	0.10	0.11%	90.25	90.45	89.75	0
27 Jun 2024	89.65	-0.10	-0.11%	90.05	90.35	89.55	0
26 Jun 2024	89.75	-0.40	-0.44%	90.45	90.75	89.55	0
25 Jun 2024	90.15	-1.10	-1.21%	90.95	90.95	90.05	0
24 Jun 2024	91.25	1.60	1.78%	89.95	91.35	89.65	0
21 Jun 2024	89.65	-0.70	-0.77%	90.05	90.35	89.15	0
20 Jun 2024	90.35	1.00	1.12%	89.75	90.45	89.65	0
19 Jun 2024	89.35	-0.90	-1.00%	88.35	90.35	88.35	0
18 Jun 2024	90.25	0.60	0.67%	89.95	90.35	89.65	0
17 Jun 2024	89.65	0.70	0.79%	89.25	89.85	89.05	0
14 Jun 2024	88.95	-0.30	-0.34%	89.35	89.35	88.05	0
13 Jun 2024	89.25	0.00	0.00%	89.75	89.85	89.05	0
12 Jun 2024	89.25	0.50	0.56%	89.95	90.25	89.25	0
11 Jun 2024	88.75	0.40	0.45%	88.45	89.05	87.35	0
10 Jun 2024	88.35	-0.30	-0.34%	88.85	89.05	88.25	0
07 Jun 2024	88.65	1.90	2.19%	87.05	89.05	87.05	0
06 Jun 2024	86.75	-0.20	-0.23%	86.75	87.05	86.55	0
05 Jun 2024	86.95	-0.90	-1.02%	88.15	88.15	86.95	0
04 Jun 2024	87.85	-0.90	-1.01%	88.35	88.55	87.65	0
03 Jun 2024	88.75	1.30	1.49%	87.85	89.20	87.35	0
31 May 2024	87.45	0.10	0.11%	86.55	88.15	86.35	0
30 May 2024	87.35	0.00	0.00%	85.85	87.35	83.85	54
29 May 2024	87.35	-1.70	-1.91%	88.25	88.25	87.35	100
28 May 2024	89.05	-1.85	-2.04%	88.95	89.60	88.90	160
27 May 2024	90.90	0.65	0.72%	90.10	90.90	89.90	0
24 May 2024	90.25	-0.65	-0.72%	90.05	90.30	89.45	0
23 May 2024	90.90	-0.35	-0.38%	91.60	91.60	90.65	0
22 May 2024	91.25	-0.40	-0.44%	91.40	91.70	90.75	0
21 May 2024	91.65	0.25	0.27%	91.90	91.90	91.15	0
20 May 2024	91.40	0.75	0.83%	91.40	91.80	91.20	10
17 May 2024	90.65	0.60	0.67%	90.55	91.00	90.55	0
16 May 2024	90.05	0.80	0.90%	89.35	90.25	89.35	0
15 May 2024	89.25	1.40	1.59%	88.15	90.10	88.15	0
14 May 2024	87.85	2.20	2.57%	87.15	87.85	86.75	0
13 May 2024	85.65	1.10	1.30%	84.85	85.75	84.75	0
10 May 2024	84.55	0.20	0.24%	84.85	84.95	84.55	0
09 May 2024	84.35	0.70	0.84%	83.45	84.45	83.45	0
08 May 2024	83.65	-0.40	-0.48%	83.95	84.15	83.55	0
07 May 2024	84.05	0.10	0.12%	84.35	84.45	83.85	0
06 May 2024	83.95	0.30	0.36%	83.85	84.25	83.85	0
03 May 2024	83.65	0.90	1.09%	82.95	84.15	82.95	0
02 May 2024	82.75	0.00	0.00%	83.25	83.35	82.75	0
30 Abr 2024	82.75	-1.00	-1.19%	83.55	83.55	82.65	0
29 Abr 2024	83.75	1.10	1.33%	83.35	83.85	83.05	0
26 Abr 2024	82.65	-0.10	-0.12%	82.65	83.15	82.65	0
25 Abr 2024	82.75	-0.40	-0.48%	83.05	83.25	82.25	0
24 Abr 2024	83.15	-1.30	-1.54%	83.05	83.25	82.85	0
23 Abr 2024	84.45	0.60	0.72%	83.75	85.55	83.75	0
22 Abr 2024	83.85	0.80	0.96%	83.75	84.35	83.65	0
19 Abr 2024	83.05	-0.70	-0.84%	82.75	83.65	82.25	0
18 Abr 2024	83.75	-1.00	-1.18%	84.15	84.55	83.25	0
17 Abr 2024	84.75	-0.30	-0.35%	84.25	85.35	84.25	0
16 Abr 2024	85.05	-1.40	-1.62%	85.25	85.25	84.25	0
15 Abr 2024	86.45	-0.10	-0.12%	86.35	87.05	86.35	0
12 Abr 2024	86.55	-1.20	-1.37%	87.45	87.75	86.35	0
11 Abr 2024	87.75	-1.20	-1.35%	88.35	88.65	87.35	0
10 Abr 2024	88.95	-0.60	-0.67%	89.65	89.85	88.15	20
09 Abr 2024	89.55	-0.20	-0.22%	89.65	89.85	89.15	0
08 Abr 2024	89.75	1.40	1.58%	88.85	89.75	88.65	0
05 Abr 2024	88.35	-0.80	-0.90%	88.35	88.65	87.80	40
04 Abr 2024	89.15	-0.30	-0.34%	89.25	89.55	88.95	0
03 Abr 2024	89.45	1.40	1.59%	87.65	90.05	87.45	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones