Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F39630 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.18 | 20.28 | 21.33 | 21.33 | 21.48 |
Resumen Histórico F39630
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39630 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 21.33 | -0.15 | -0.70% | 21.18 | 21.33 | 20.28 | 0 |
30 May 2024 | 21.48 | 1.05 | 5.14% | 20.18 | 21.58 | 20.18 | 0 |
29 May 2024 | 20.43 | -0.95 | -4.44% | 21.03 | 21.03 | 20.43 | 0 |
28 May 2024 | 21.38 | -1.10 | -4.89% | 22.38 | 22.78 | 21.28 | 50 |
27 May 2024 | 22.48 | -0.25 | -1.10% | 22.43 | 23.63 | 22.28 | 0 |
24 May 2024 | 22.73 | -0.25 | -1.09% | 22.58 | 23.23 | 22.13 | 0 |
23 May 2024 | 22.98 | -0.15 | -0.65% | 22.78 | 23.88 | 22.73 | 0 |
22 May 2024 | 23.13 | 1.40 | 6.44% | 21.88 | 23.33 | 21.68 | 0 |
21 May 2024 | 21.73 | -0.20 | -0.91% | 21.18 | 21.83 | 21.08 | 0 |
20 May 2024 | 21.93 | -0.20 | -0.90% | 21.98 | 22.08 | 21.63 | 0 |
17 May 2024 | 22.13 | -0.05 | -0.23% | 22.08 | 22.23 | 21.58 | 0 |
16 May 2024 | 22.18 | 0.55 | 2.54% | 22.58 | 23.03 | 22.18 | 0 |
15 May 2024 | 21.63 | -1.80 | -7.68% | 22.23 | 22.23 | 20.98 | 0 |
14 May 2024 | 23.43 | 1.85 | 8.57% | 22.73 | 24.28 | 22.03 | 0 |
13 May 2024 | 21.58 | -0.35 | -1.60% | 22.33 | 22.33 | 21.33 | 0 |
10 May 2024 | 21.93 | -0.75 | -3.31% | 23.08 | 23.08 | 21.93 | 0 |
09 May 2024 | 22.68 | -0.75 | -3.20% | 23.08 | 23.13 | 22.63 | 0 |
08 May 2024 | 23.43 | -0.30 | -1.26% | 24.13 | 24.48 | 23.43 | 0 |
07 May 2024 | 23.73 | -0.65 | -2.67% | 24.78 | 24.78 | 23.73 | 0 |
06 May 2024 | 24.38 | 0.00 | 0.00% | 24.33 | 24.83 | 24.23 | 0 |
03 May 2024 | 24.38 | -0.60 | -2.40% | 25.45 | 25.45 | 24.08 | 0 |
02 May 2024 | 24.98 | -0.67 | -2.61% | 26.65 | 26.65 | 24.33 | 0 |