US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Ls Faang Etp (FAAN)
Ls Faang Etp (FAAN) Histórico

FAAN Ls Faang Etp

35.00

-0.67 (-1.88%)

Última actualización: 10:23:47

Retrasado por 15 minutos

FAAN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	35.67	0.00	0.00%	35.67	35.67	35.67	0
18 Jul 2024	35.67	0.00	0.00%	35.67	35.67	35.67	0
17 Jul 2024	35.67	-2.83	-7.35%	35.67	35.67	35.67	53
16 Jul 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
15 Jul 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
12 Jul 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
11 Jul 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
10 Jul 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
09 Jul 2024	38.50	1.46	3.93%	39.415	39.415	38.50	248
08 Jul 2024	37.045	0.00	0.00%	37.045	37.045	37.045	0
05 Jul 2024	37.045	0.00	0.00%	37.045	37.045	37.045	0
04 Jul 2024	37.045	0.59	1.63%	37.045	37.045	37.045	100
03 Jul 2024	36.45	0.07	0.19%	36.45	36.45	36.45	100
02 Jul 2024	36.38	0.00	0.00%	36.38	36.38	36.38	0
01 Jul 2024	36.38	0.00	0.00%	36.38	36.38	36.38	0
28 Jun 2024	36.38	1.19	3.38%	36.38	36.38	36.38	161
27 Jun 2024	35.19	0.00	0.00%	35.19	35.19	35.19	0
26 Jun 2024	35.19	-1.13	-3.10%	35.19	35.19	35.19	100
25 Jun 2024	36.315	0.00	0.00%	36.315	36.315	36.315	0
24 Jun 2024	36.315	0.00	0.00%	36.315	36.315	36.315	0
21 Jun 2024	36.315	0.00	0.00%	36.315	36.315	36.315	0
20 Jun 2024	36.315	0.00	0.00%	36.315	36.315	36.315	0
19 Jun 2024	36.315	0.00	0.00%	36.315	36.315	36.315	0
18 Jun 2024	36.315	3.40	10.31%	36.57	36.57	36.315	150
17 Jun 2024	32.92	0.00	0.00%	32.92	32.92	32.92	0
14 Jun 2024	32.92	0.00	0.00%	32.92	32.92	32.92	0
13 Jun 2024	32.92	0.00	0.00%	32.92	32.92	32.92	0
12 Jun 2024	32.92	0.00	0.00%	32.92	32.92	32.92	0
11 Jun 2024	32.92	0.00	0.00%	32.92	32.92	32.92	0
10 Jun 2024	32.92	0.00	0.00%	32.92	32.92	32.92	0
07 Jun 2024	32.92	0.00	0.00%	32.92	32.92	32.92	0
06 Jun 2024	32.92	0.00	0.00%	32.92	32.92	32.92	0
05 Jun 2024	32.92	0.00	0.00%	32.92	32.92	32.92	0
04 Jun 2024	32.92	0.00	0.00%	32.92	32.92	32.92	0
03 Jun 2024	32.92	1.70	5.43%	32.92	32.92	32.92	75
31 May 2024	31.225	0.00	0.00%	31.225	31.225	31.225	0
30 May 2024	31.225	0.00	0.00%	31.225	31.225	31.225	0
29 May 2024	31.225	0.00	0.00%	31.225	31.225	31.225	0
28 May 2024	31.225	0.00	0.00%	31.225	31.225	31.225	0
27 May 2024	31.225	0.00	0.00%	31.225	31.225	31.225	0
24 May 2024	31.225	0.00	0.00%	31.225	31.225	31.225	0
23 May 2024	31.225	0.00	0.00%	31.225	31.225	31.225	0
22 May 2024	31.225	0.00	0.00%	31.225	31.225	31.225	0
21 May 2024	31.225	0.00	0.00%	31.225	31.225	31.225	0
20 May 2024	31.225	0.00	0.00%	31.225	31.225	31.225	0
17 May 2024	31.225	0.00	0.00%	31.225	31.225	31.225	0
16 May 2024	31.225	0.00	0.00%	31.225	31.225	31.225	0
15 May 2024	31.225	0.00	0.00%	31.225	31.225	31.225	0
14 May 2024	31.225	0.00	0.00%	31.225	31.225	31.225	0
13 May 2024	31.225	0.00	0.00%	31.225	31.225	31.225	0
10 May 2024	31.225	-0.34	-1.06%	31.61	31.61	31.225	483
09 May 2024	31.56	-0.10	-0.30%	31.56	31.56	31.56	1
08 May 2024	31.655	1.44	4.75%	31.74	31.78	31.655	500
07 May 2024	30.22	0.00	0.00%	30.22	30.22	30.22	0
06 May 2024	30.22	0.00	0.00%	30.22	30.22	30.22	0
03 May 2024	30.22	1.07	3.67%	30.22	30.22	30.22	1
02 May 2024	29.15	0.00	0.00%	29.15	29.15	29.15	0
30 Abr 2024	29.15	0.00	0.00%	29.15	29.15	29.15	0
29 Abr 2024	29.15	0.00	0.00%	29.15	29.15	29.15	0
26 Abr 2024	29.15	0.00	0.00%	29.15	29.15	29.15	0
25 Abr 2024	29.15	-0.55	-1.85%	29.15	29.15	29.15	20
24 Abr 2024	29.70	0.00	0.00%	29.70	29.70	29.70	0
23 Abr 2024	29.70	-0.08	-0.27%	29.70	29.70	29.70	1

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones