Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fineco MSCI USD HY SRI Corp UCITS | FAMUSS | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 104.31 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.31 |
Resumen Histórico FAMUSS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FAMUSS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 104.31 | 0.00 | 0.00% | 104.31 | 104.31 | 104.31 | 0 |
| 30 May 2024 | 104.31 | 0.05 | 0.05% | 103.99 | 104.31 | 103.99 | 145 |
| 29 May 2024 | 104.26 | -0.37 | -0.35% | 107.91 | 107.91 | 104.24 | 61 |
| 28 May 2024 | 104.63 | -0.19 | -0.18% | 104.49 | 104.64 | 104.49 | 111 |
| 27 May 2024 | 104.82 | 0.29 | 0.28% | 104.82 | 104.82 | 104.82 | 15 |
| 24 May 2024 | 104.53 | -0.72 | -0.68% | 105.20 | 105.20 | 104.53 | 120 |
| 23 May 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
| 22 May 2024 | 105.25 | 0.40 | 0.38% | 105.16 | 105.25 | 105.16 | 48 |
| 21 May 2024 | 104.85 | 0.00 | 0.00% | 104.85 | 104.85 | 104.85 | 0 |
| 20 May 2024 | 104.85 | -0.26 | -0.25% | 104.85 | 104.85 | 104.85 | 30 |
| 17 May 2024 | 105.11 | 0.03 | 0.03% | 105.11 | 105.11 | 105.11 | 60 |
| 16 May 2024 | 105.08 | 0.50 | 0.48% | 104.98 | 105.08 | 104.98 | 127 |
| 15 May 2024 | 104.58 | -0.47 | -0.45% | 104.61 | 104.62 | 104.58 | 48 |
| 14 May 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
| 13 May 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
| 10 May 2024 | 105.05 | 0.03 | 0.03% | 105.05 | 105.05 | 105.05 | 4 |
| 09 May 2024 | 105.02 | -0.89 | -0.84% | 105.52 | 105.52 | 105.02 | 51 |
| 08 May 2024 | 105.91 | 0.54 | 0.51% | 108.87 | 109.43 | 105.74 | 390 |
| 07 May 2024 | 105.37 | 0.08 | 0.08% | 105.37 | 105.37 | 105.37 | 100 |
| 06 May 2024 | 105.29 | 0.59 | 0.56% | 108.67 | 108.67 | 105.29 | 10 |
| 03 May 2024 | 104.70 | -0.22 | -0.21% | 104.70 | 104.70 | 104.70 | 24 |
| 02 May 2024 | 104.92 | 0.86 | 0.83% | 104.92 | 104.92 | 104.92 | 4 |
