Hiveterminal TokenHVN

US$ 0.000096

0.00000046

(

0.49%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2568

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

23:38:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000226

Capacidad de mercado totalmente diluida

US$ 47,970

Fecha de Génesis

02/7/2017

Rango de días 0.000095-0.000097

Rango de 52 semanas 0.000089-0.000361

Suministro circulante 371,261,454 / 500,000,000

74.25%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741996921	HVN/ETH	https://hitbtc.com/HVN-to-ETH	ETH	1	https://hitbtc.com/HVN-to-ETH	9 horas hace
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741996920	HVN/BTC	https://hitbtc.com/HVN-to-BTC	BTC	2	https://hitbtc.com/HVN-to-BTC	9 horas hace
5.0E-8	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741996921	HVN/ETH	https://analytics.sushi.com/tokens/0xc0eb85285d83217cd7c891702bcbc0fc401e2d9d	ETH	3	https://analytics.sushi.com/tokens/0xc0eb85285d83217cd7c891702bcbc0fc401e2d9d	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00010684	-1.09E-5	-10.2021714714	8.865E-5	0.00011287	0	CX
4	0.0001363	-4.036E-5	-29.6111518709	8.865E-5	0.00014236	0	CX
12	0.00017368	-7.774E-5	-44.7604790419	8.865E-5	0.00018668	0	CX
26	0.00012089	-2.495E-5	-20.6385970717	8.865E-5	0.00020525	0	CX
52	0.0003602	-0.00026426	-73.3647973348	8.865E-5	0.00036095	0.00022129	CX
156	2.1372284	-2.13713246	-99.9955110086	8.865E-5	3.62668311	6.2486641	CX
260	0.00211257	-0.00201663	-95.4586120223	8.865E-5	7.75770022	20002.0140514	CX

Hive is a platform that provides new financial liquidity to small businesses by leveraging blockchain technology.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741996200	9.566E-5	2.0E-6	2.15	9.317E-5	9.723E-5	9.311E-5
1741909800	9.318E-5	-2.0E-6	-2.10	9.546E-5	9.572E-5	9.119E-5
1741823400	9.529E-5	-7.7E-7	-0.80	9.598E-5	9.766E-5	9.169E-5
1741737000	9.606E-5	2.0E-6	2.13	9.298E-5	9.805E-5	8.865E-5
1741650600	9.408E-5	-6.0E-6	-5.97	0.00010828	0.00011287	9.057E-5
1741564200	0.00010045	-9.0E-6	-8.20	0.00011001	0.00011045	9.977E-5
1741477800	0.00010969	3.0E-6	2.81	0.00010684	0.00011154	0.0001053
1741391400	0.00010685	-3.0E-6	-2.72	0.00010828	0.00011287	0.00010572
1741305000	0.00011017	-2.0E-6	-1.78	0.00011206	0.00011598	0.00010899
1741218600	0.00011243	4.0E-6	3.69	0.00010828	0.00011344	0.00010775
1741132200	0.00010853	8.0E-7	0.74	0.00010717	0.00011098	0.0001006
1741045800	0.00010773	-1.8E-5	-14.31	0.0001258	0.00012618	0.00010491
1740959400	0.00012579	1.5E-5	13.58	0.00011072	0.00012747	0.00010888
1740873000	0.00011042	-1.0E-6	-0.90	0.00011157	0.00011391	0.00010727
1740786600	0.0001117	-3.0E-6	-2.61	0.00011532	0.00011546	0.00010396
1740700200	0.00011512	-1.0E-6	-0.86	0.00011707	0.00011888	0.00011185
1740613800	0.00011646	-8.0E-6	-6.41	0.00012469	0.00012508	0.00011316
1740527400	0.00012488	-9.2E-7	-0.73	0.0001258	0.00012641	0.00011731
1740441000	0.0001258	-1.5E-5	-10.64	0.00013365	0.00013679	0.00012484
1740354600	0.00014095	3.0E-6	2.17	0.00013823	0.00014198	0.00013732
1740268200	0.00013831	5.0E-6	3.76	0.00013306	0.00013975	0.00013277
1740181800	0.00013303	-4.0E-6	-2.92	0.00013692	0.00014209	0.0001309
1740095400	0.0001371	1.0E-6	0.74	0.00013581	0.00013838	0.00013545
1740009000	0.00013574	2.0E-6	1.50	0.00013349	0.00013678	0.00013281
1739922600	0.00013326	-4.0E-6	-2.92	0.00013715	0.0001375	0.00013034
1739836200	0.00013702	4.0E-6	3.01	0.00013365	0.00014236	0.00013325
1739749800	0.00013302	-2.0E-6	-1.49	0.00013469	0.00013627	0.00013282
1739663400	0.00013452	-2.0E-6	-1.47	0.0001363	0.00013695	0.00013386
1739577000	0.0001363	2.0E-6	1.49	0.00013365	0.0001394	0.00013325
1739490600	0.00013382	-3.0E-6	-2.19	0.00013675	0.00013779	0.00013067
1739404200	0.00013675	7.0E-6	5.38	0.00013042	0.00013956	0.00012796
1739317800	0.00013023	-3.0E-6	-2.26	0.00013322	0.0001362	0.0001292
1739231400	0.00013294	1.0E-6	0.76	0.00013949	0.00014278	0.00013151
1739145000	0.00013153	-3.3E-7	-0.25	0.00013157	0.00013408	0.00012693
1739058600	0.00013186	6.2E-7	0.47	0.00013115	0.00013312	0.00012949
1738972200	0.00013124	-3.0E-6	-2.24	0.00013478	0.00013991	0.0001284
1738885800	0.00013393	-5.0E-6	-3.59	0.00013949	0.00014278	0.00013334
1738799400	0.00013934	3.0E-6	2.21	0.00013641	0.00014114	0.00013569
1738713000	0.00013605	-8.0E-6	-5.55	0.00014417	0.00014451	0.00013184
1738626600	0.00014409	2.0E-6	1.41	0.00014272	0.00014581	0.00012679
1738540200	0.00014225	-1.4E-5	-8.95	0.00015609	0.00015802	0.00013791
1738453800	0.00015634	-8.0E-6	-4.87	0.00016503	0.00016639	0.00015518
1738367400	0.0001644	2.0E-6	1.23	0.00016262	0.00017183	0.00016072
1738281000	0.00016263	7.0E-6	4.49	0.0001555	0.00016414	0.00015464
1738194600	0.00015591	2.0E-6	1.30	0.00015452	0.00015834	0.00015306
1738108200	0.00015355	-5.0E-6	-3.16	0.00016	0.00016104	0.00015208
1738021800	0.00015835	-3.0E-6	-1.85	0.00016551	0.00016566	0.00015179
1737935400	0.00016184	-4.0E-6	-2.41	0.00016568	0.00016797	0.00016184
1737849000	0.00016615	5.6E-7	0.34	0.00016551	0.00016746	0.00016368
1737762600	0.00016559	-9.3E-7	-0.56	0.0001669	0.00017081	0.00016384
1737676200	0.00016652	4.0E-6	2.47	0.00016218	0.00016724	0.00015958
1737589800	0.00016223	-4.0E-6	-2.41	0.00016663	0.00016825	0.00016154
1737503400	0.00016608	3.0E-6	1.84	0.00016339	0.00016819	0.00016027
1737417000	0.00016301	2.0E-6	1.24	0.00016485	0.00017132	0.00015646
1737330600	0.00016119	-4.0E-6	-2.42	0.00016485	0.00017215	0.00015646
1737244200	0.00016554	-8.0E-6	-4.60	0.00017382	0.00017475	0.00016162
1737157800	0.000174	9.0E-6	5.45	0.00016533	0.00017627	0.00016533
1737071400	0.00016508	-7.0E-6	-4.07	0.00017225	0.00017274	0.00016335
1736985000	0.00017203	1.1E-5	6.82	0.00016111	0.00017371	0.00015931
1736898600	0.00016127	5.0E-6	3.20	0.00015672	0.0001626	0.00015637
1736812200	0.00015647	-7.0E-6	-4.29	0.0001633	0.00016547	0.00014733
1736725800	0.00016312	-1.0E-6	-0.61	0.0001641	0.00016482	0.00016134
1736639400	0.00016439	7.6E-7	0.46	0.0001633	0.00016584	0.00016113
1736553000	0.00016363	3.0E-6	1.87	0.00016614	0.00016773	0.00015839
1736466600	0.00016063	-6.0E-6	-3.60	0.00016614	0.00016773	0.00015839
1736380200	0.00016649	-2.0E-6	-1.18	0.00016905	0.00017062	0.00016064
1736293800	0.00016885	-1.5E-5	-8.14	0.00018446	0.00018503	0.00016791
1736207400	0.00018431	2.0E-6	1.10	0.00016678	0.00018668	0.00016559
1736121000	0.00018198	-8.8E-7	-0.48	0.00018277	0.00018345	0.00018006
1736034600	0.00018286	3.0E-6	1.66	0.00018033	0.00018348	0.00017874
1735948200	0.00018025	8.0E-6	4.64	0.00017258	0.00018137	0.00017129
1735861800	0.00017232	5.0E-6	2.98	0.00016678	0.00017453	0.00016559
1735775400	0.00016754	9.0E-7	0.54	0.00016678	0.00016833	0.00016559
1735689000	0.00016664	-1.0E-6	-0.60	0.0001678	0.00017211	0.00016566
1735602600	0.00016766	-8.0E-8	-0.05	0.00016655	0.00017152	0.00016501
1735516200	0.00016774	-2.0E-6	-1.18	0.00016974	0.00017029	0.00016616
1735429800	0.00016975	3.0E-6	1.80	0.00016647	0.00017025	0.00016619
1735343400	0.00016626	-2.3E-7	-0.14	0.00016655	0.00017152	0.00016525
1735257000	0.00016649	-8.0E-6	-4.58	0.00017531	0.00017553	0.00016513
1735170600	0.0001746	-7.0E-8	-0.04	0.00017433	0.00017703	0.0001721
1735084200	0.00017467	4.0E-6	2.34	0.00017076	0.00017664	0.00016792
1734997800	0.00017079	7.0E-6	4.28	0.00016745	0.00017264	0.00016345
1734911400	0.00016365	-3.0E-6	-1.80	0.00016745	0.00016962	0.00016238
1734825000	0.00016671	-7.0E-6	-4.04	0.00017368	0.00017765	0.00016464
1734738600	0.0001733	1.0E-6	0.58	0.00017088	0.00017446	0.00015577
1734652200	0.00017201	-9.0E-6	-4.96	0.00018094	0.0001858	0.00016677
1734565800	0.00018129	-1.3E-5	-6.70	0.00019438	0.00019514	0.00018113
1734479400	0.00019399	-6.0E-6	-3.00	0.00019879	0.00020205	0.00019249
1734393000	0.00019983	2.0E-6	1.01	0.00019169	0.00020525	0.00019008
1734306600	0.00019764	4.0E-6	2.07	0.0001936	0.00019764	0.00019176
1734220200	0.00019327	-2.0E-6	-1.03	0.00019551	0.00019715	0.00019127