Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FBK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 14.405 | 0.09 | 0.66% | 14.36 | 14.465 | 14.27 | 2,104,962 |
| 02 May 2024 | 14.31 | -0.13 | -0.90% | 14.49 | 14.605 | 14.25 | 3,195,732 |
| 30 Abr 2024 | 14.44 | 0.18 | 1.26% | 14.28 | 14.48 | 14.28 | 2,693,056 |
| 29 Abr 2024 | 14.26 | 0.04 | 0.32% | 14.23 | 14.315 | 14.14 | 1,609,008 |
| 26 Abr 2024 | 14.215 | 0.19 | 1.35% | 14.13 | 14.32 | 14.095 | 1,791,428 |
| 25 Abr 2024 | 14.025 | -0.17 | -1.20% | 14.25 | 14.25 | 13.90 | 1,713,009 |
| 24 Abr 2024 | 14.195 | -0.25 | -1.73% | 14.46 | 14.465 | 14.145 | 2,221,894 |
| 23 Abr 2024 | 14.445 | 0.27 | 1.87% | 14.215 | 14.46 | 14.20 | 1,788,998 |
| 22 Abr 2024 | 14.18 | 0.05 | 0.39% | 14.215 | 14.265 | 14.085 | 1,205,606 |
| 19 Abr 2024 | 14.125 | 0.20 | 1.40% | 13.87 | 14.16 | 13.73 | 1,944,456 |
| 18 Abr 2024 | 13.93 | 0.09 | 0.65% | 13.845 | 13.97 | 13.715 | 2,000,968 |
| 17 Abr 2024 | 13.84 | 0.14 | 0.99% | 13.83 | 14.05 | 13.795 | 1,964,436 |
| 16 Abr 2024 | 13.705 | -0.40 | -2.84% | 13.90 | 13.94 | 13.66 | 2,992,835 |
| 15 Abr 2024 | 14.105 | 0.10 | 0.71% | 14.115 | 14.235 | 14.03 | 1,883,544 |
| 12 Abr 2024 | 14.005 | -0.02 | -0.14% | 14.10 | 14.235 | 14.00 | 2,512,726 |
| 11 Abr 2024 | 14.025 | -0.29 | -1.99% | 14.265 | 14.395 | 13.925 | 3,009,851 |
| 10 Abr 2024 | 14.31 | -0.10 | -0.66% | 14.49 | 14.59 | 14.20 | 2,502,602 |
| 09 Abr 2024 | 14.405 | 0.06 | 0.42% | 14.315 | 14.58 | 14.26 | 3,631,338 |
| 08 Abr 2024 | 14.345 | 0.12 | 0.81% | 14.245 | 14.515 | 14.22 | 2,742,534 |
| 05 Abr 2024 | 14.23 | -0.09 | -0.59% | 14.265 | 14.265 | 13.95 | 3,829,752 |
| 04 Abr 2024 | 14.315 | -0.05 | -0.31% | 14.49 | 14.49 | 14.17 | 3,903,078 |
| 03 Abr 2024 | 14.36 | 0.78 | 5.74% | 13.935 | 14.495 | 13.92 | 10,177,983 |
| 02 Abr 2024 | 13.58 | -0.30 | -2.13% | 13.85 | 13.895 | 13.57 | 2,940,676 |
| 28 Mar 2024 | 13.875 | -0.02 | -0.11% | 13.92 | 13.945 | 13.71 | 2,494,940 |
| 27 Mar 2024 | 13.89 | -0.16 | -1.10% | 14.075 | 14.14 | 13.875 | 1,904,319 |
| 26 Mar 2024 | 14.045 | 0.09 | 0.64% | 13.955 | 14.115 | 13.90 | 2,600,269 |
| 25 Mar 2024 | 13.955 | 0.21 | 1.49% | 13.76 | 14.06 | 13.755 | 2,883,561 |
| 22 Mar 2024 | 13.75 | -0.01 | -0.04% | 13.695 | 13.84 | 13.61 | 2,183,171 |
| 21 Mar 2024 | 13.755 | 0.29 | 2.15% | 13.525 | 13.865 | 13.505 | 4,057,351 |
| 20 Mar 2024 | 13.465 | 0.12 | 0.90% | 13.325 | 13.48 | 13.265 | 1,977,696 |
| 19 Mar 2024 | 13.345 | 0.19 | 1.44% | 13.15 | 13.35 | 13.14 | 1,743,378 |
| 18 Mar 2024 | 13.155 | -0.15 | -1.09% | 13.33 | 13.45 | 13.09 | 2,520,834 |
| 15 Mar 2024 | 13.30 | 0.07 | 0.53% | 13.185 | 13.375 | 13.13 | 5,178,441 |
| 14 Mar 2024 | 13.23 | -0.03 | -0.23% | 13.225 | 13.285 | 13.135 | 1,582,393 |
| 13 Mar 2024 | 13.26 | 0.11 | 0.80% | 13.155 | 13.325 | 13.12 | 2,350,431 |
| 12 Mar 2024 | 13.155 | 0.00 | 0.04% | 13.195 | 13.21 | 13.02 | 2,963,046 |
| 11 Mar 2024 | 13.15 | -0.11 | -0.79% | 13.21 | 13.22 | 13.015 | 1,881,384 |
| 08 Mar 2024 | 13.255 | 0.01 | 0.04% | 13.20 | 13.305 | 13.165 | 1,610,929 |
| 07 Mar 2024 | 13.25 | -0.04 | -0.30% | 13.19 | 13.37 | 13.105 | 1,944,721 |
| 06 Mar 2024 | 13.29 | 0.21 | 1.61% | 13.065 | 13.43 | 13.04 | 4,193,849 |
| 05 Mar 2024 | 13.08 | 0.12 | 0.93% | 12.95 | 13.08 | 12.925 | 1,664,244 |
| 04 Mar 2024 | 12.96 | 0.16 | 1.21% | 12.79 | 12.975 | 12.77 | 1,655,448 |
| 01 Mar 2024 | 12.805 | -0.02 | -0.16% | 12.835 | 12.945 | 12.75 | 2,098,829 |
| 29 Feb 2024 | 12.825 | -0.08 | -0.58% | 12.83 | 12.945 | 12.78 | 2,706,247 |
| 28 Feb 2024 | 12.90 | -0.09 | -0.65% | 12.975 | 13.00 | 12.815 | 1,670,796 |
| 27 Feb 2024 | 12.985 | -0.02 | -0.12% | 12.98 | 13.00 | 12.78 | 2,896,440 |
| 26 Feb 2024 | 13.00 | -0.13 | -0.99% | 13.16 | 13.205 | 12.985 | 2,831,571 |
| 23 Feb 2024 | 13.13 | -0.17 | -1.24% | 13.25 | 13.255 | 13.065 | 2,479,047 |
| 22 Feb 2024 | 13.295 | 0.04 | 0.26% | 13.40 | 13.475 | 13.235 | 2,362,069 |
| 21 Feb 2024 | 13.26 | 0.11 | 0.84% | 13.20 | 13.325 | 13.20 | 1,465,875 |
| 20 Feb 2024 | 13.15 | 0.13 | 1.00% | 13.00 | 13.19 | 12.975 | 1,524,732 |
| 19 Feb 2024 | 13.02 | -0.07 | -0.50% | 13.01 | 13.09 | 12.985 | 1,068,062 |
| 16 Feb 2024 | 13.085 | 0.25 | 1.95% | 12.975 | 13.13 | 12.95 | 1,994,783 |
| 15 Feb 2024 | 12.835 | -0.10 | -0.77% | 12.97 | 13.04 | 12.76 | 1,843,234 |
| 14 Feb 2024 | 12.935 | 0.21 | 1.65% | 12.775 | 12.96 | 12.73 | 1,540,323 |
| 13 Feb 2024 | 12.725 | -0.42 | -3.16% | 13.16 | 13.19 | 12.70 | 3,093,935 |
| 12 Feb 2024 | 13.14 | 0.24 | 1.86% | 12.975 | 13.15 | 12.96 | 1,784,611 |
| 09 Feb 2024 | 12.90 | -0.01 | -0.08% | 12.85 | 12.985 | 12.84 | 1,287,041 |
| 08 Feb 2024 | 12.91 | -0.04 | -0.31% | 12.95 | 12.985 | 12.825 | 1,553,944 |
| 07 Feb 2024 | 12.95 | 0.01 | 0.12% | 12.785 | 13.13 | 12.765 | 3,755,416 |
| 06 Feb 2024 | 12.935 | -0.13 | -0.96% | 13.13 | 13.53 | 12.40 | 9,013,569 |
| 05 Feb 2024 | 13.06 | 0.10 | 0.77% | 13.10 | 13.24 | 12.945 | 2,711,358 |
