Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FBT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 17.272 | 0.00 | 0.00% | 17.272 | 17.272 | 17.272 | 0 |
| 12 Jun 2024 | 17.272 | 0.04 | 0.24% | 17.272 | 17.272 | 17.272 | 10 |
| 11 Jun 2024 | 17.23 | -0.08 | -0.44% | 17.308 | 17.308 | 17.23 | 260 |
| 10 Jun 2024 | 17.306 | 0.00 | 0.00% | 17.306 | 17.306 | 17.306 | 0 |
| 07 Jun 2024 | 17.306 | 0.11 | 0.62% | 17.306 | 17.306 | 17.306 | 334 |
| 06 Jun 2024 | 17.20 | 0.28 | 1.65% | 17.20 | 17.20 | 17.20 | 404 |
| 05 Jun 2024 | 16.92 | 0.00 | 0.00% | 16.92 | 16.92 | 16.92 | 60 |
| 04 Jun 2024 | 16.92 | 0.02 | 0.09% | 16.92 | 16.92 | 16.92 | 3,234 |
| 03 Jun 2024 | 16.904 | 0.08 | 0.48% | 16.946 | 16.946 | 16.904 | 164 |
| 31 May 2024 | 16.824 | 0.19 | 1.17% | 16.824 | 16.824 | 16.824 | 208 |
| 30 May 2024 | 16.63 | -0.32 | -1.88% | 16.63 | 16.63 | 16.63 | 40 |
| 29 May 2024 | 16.948 | 0.00 | 0.00% | 16.948 | 16.948 | 16.948 | 0 |
| 28 May 2024 | 16.948 | -0.14 | -0.83% | 17.116 | 17.184 | 16.896 | 6,547 |
| 27 May 2024 | 17.09 | 0.00 | 0.00% | 17.09 | 17.09 | 17.09 | 0 |
| 24 May 2024 | 17.09 | -0.24 | -1.40% | 17.088 | 17.09 | 17.086 | 377 |
| 23 May 2024 | 17.332 | 0.11 | 0.63% | 17.40 | 17.40 | 17.332 | 4,234 |
| 22 May 2024 | 17.224 | 0.03 | 0.17% | 17.224 | 17.224 | 17.224 | 120 |
| 21 May 2024 | 17.194 | 0.06 | 0.35% | 17.196 | 17.196 | 17.194 | 235 |
| 20 May 2024 | 17.134 | -0.02 | -0.09% | 17.158 | 17.158 | 17.134 | 447 |
| 17 May 2024 | 17.15 | 0.03 | 0.16% | 17.176 | 17.176 | 17.15 | 3,197 |
| 16 May 2024 | 17.122 | -0.04 | -0.22% | 17.142 | 17.142 | 17.122 | 1,472 |
| 15 May 2024 | 17.16 | 0.37 | 2.23% | 17.16 | 17.16 | 17.16 | 5 |
| 14 May 2024 | 16.786 | 0.00 | 0.00% | 16.786 | 16.786 | 16.786 | 0 |
| 13 May 2024 | 16.786 | 0.00 | 0.00% | 16.786 | 16.786 | 16.786 | 0 |
| 10 May 2024 | 16.786 | 0.00 | 0.00% | 16.786 | 16.786 | 16.786 | 0 |
| 09 May 2024 | 16.786 | 0.01 | 0.06% | 16.786 | 16.786 | 16.786 | 200 |
| 08 May 2024 | 16.776 | 0.00 | 0.00% | 16.776 | 16.776 | 16.776 | 0 |
| 07 May 2024 | 16.776 | -0.06 | -0.37% | 16.776 | 16.776 | 16.776 | 60 |
| 06 May 2024 | 16.838 | 0.00 | 0.00% | 16.838 | 16.838 | 16.838 | 0 |
| 03 May 2024 | 16.838 | -0.02 | -0.12% | 16.838 | 16.838 | 16.838 | 466 |
| 02 May 2024 | 16.858 | 0.43 | 2.59% | 16.858 | 16.858 | 16.858 | 42 |
| 30 Abr 2024 | 16.432 | 0.00 | 0.00% | 16.432 | 16.432 | 16.432 | 0 |
| 29 Abr 2024 | 16.432 | -0.14 | -0.82% | 16.432 | 16.432 | 16.432 | 160 |
| 26 Abr 2024 | 16.568 | 0.00 | 0.00% | 16.568 | 16.568 | 16.568 | 0 |
| 25 Abr 2024 | 16.568 | 0.00 | 0.00% | 16.568 | 16.568 | 16.568 | 0 |
| 24 Abr 2024 | 16.568 | 0.00 | 0.00% | 16.568 | 16.568 | 16.568 | 0 |
| 23 Abr 2024 | 16.568 | -0.14 | -0.83% | 16.568 | 16.568 | 16.568 | 748 |
| 22 Abr 2024 | 16.706 | 0.00 | 0.00% | 16.706 | 16.706 | 16.706 | 0 |
| 19 Abr 2024 | 16.706 | 0.00 | 0.00% | 16.706 | 16.706 | 16.706 | 0 |
| 18 Abr 2024 | 16.706 | 0.00 | 0.00% | 16.706 | 16.706 | 16.706 | 0 |
| 17 Abr 2024 | 16.706 | 0.00 | 0.00% | 16.706 | 16.706 | 16.706 | 0 |
| 16 Abr 2024 | 16.706 | -0.19 | -1.15% | 16.568 | 16.706 | 16.552 | 7,517 |
| 15 Abr 2024 | 16.90 | -0.23 | -1.35% | 16.874 | 16.978 | 16.874 | 1,567 |
| 12 Abr 2024 | 17.132 | 0.03 | 0.16% | 17.156 | 17.156 | 17.132 | 601 |
| 11 Abr 2024 | 17.104 | 0.12 | 0.73% | 17.206 | 17.22 | 17.104 | 624 |
| 10 Abr 2024 | 16.98 | -0.06 | -0.33% | 16.98 | 16.98 | 16.98 | 407 |
| 09 Abr 2024 | 17.036 | 0.00 | 0.00% | 17.036 | 17.036 | 17.036 | 0 |
| 08 Abr 2024 | 17.036 | 0.19 | 1.13% | 17.036 | 17.036 | 17.036 | 844 |
| 05 Abr 2024 | 16.846 | -0.39 | -2.27% | 16.892 | 16.892 | 16.846 | 4,325 |
| 04 Abr 2024 | 17.238 | 0.00 | 0.00% | 17.238 | 17.238 | 17.238 | 0 |
| 03 Abr 2024 | 17.238 | 0.04 | 0.21% | 16.984 | 17.238 | 16.982 | 427 |
| 02 Abr 2024 | 17.202 | -0.19 | -1.12% | 17.506 | 17.506 | 17.202 | 87 |
| 28 Mar 2024 | 17.396 | 0.11 | 0.62% | 17.396 | 17.396 | 17.396 | 5,800 |
| 27 Mar 2024 | 17.288 | 0.00 | 0.00% | 17.288 | 17.288 | 17.288 | 0 |
| 26 Mar 2024 | 17.288 | -0.03 | -0.20% | 17.288 | 17.288 | 17.288 | 116 |
| 25 Mar 2024 | 17.322 | 0.04 | 0.24% | 17.274 | 17.322 | 17.274 | 689 |
| 22 Mar 2024 | 17.28 | 0.33 | 1.95% | 17.298 | 17.298 | 17.28 | 4,669 |
| 21 Mar 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
| 20 Mar 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
| 19 Mar 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
| 18 Mar 2024 | 16.95 | -0.15 | -0.89% | 16.952 | 16.952 | 16.91 | 891 |
