Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FC26 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 97.03 | 0.00 | 0.00% | 97.03 | 97.03 | 97.03 | 0.00 |
| 16 May 2024 | 97.03 | 0.00 | 0.00% | 97.03 | 97.03 | 97.03 | 0.00 |
| 15 May 2024 | 97.03 | 0.00 | 0.00% | 97.03 | 97.03 | 97.03 | 0.00 |
| 14 May 2024 | 97.03 | 0.12 | 0.12% | 97.67 | 97.69 | 97.03 | 20,000 |
| 13 May 2024 | 96.91 | 0.00 | 0.00% | 96.91 | 96.91 | 96.91 | 0.00 |
| 10 May 2024 | 96.91 | -0.59 | -0.61% | 97.67 | 97.67 | 96.91 | 94,000 |
| 09 May 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 2,000 |
| 08 May 2024 | 97.50 | 0.43 | 0.44% | 97.50 | 97.50 | 97.50 | 4,000 |
| 07 May 2024 | 97.07 | 0.00 | 0.00% | 97.07 | 97.07 | 97.07 | 0.00 |
| 06 May 2024 | 97.07 | -0.43 | -0.44% | 97.50 | 97.50 | 97.07 | 76,000 |
| 03 May 2024 | 97.50 | -0.75 | -0.76% | 97.51 | 97.51 | 97.30 | 66,000 |
| 02 May 2024 | 98.25 | 1.34 | 1.38% | 97.39 | 98.25 | 97.39 | 42,000 |
| 30 Abr 2024 | 96.91 | -0.69 | -0.71% | 96.91 | 96.91 | 96.91 | 14,000 |
| 29 Abr 2024 | 97.60 | 1.10 | 1.14% | 96.99 | 97.77 | 96.99 | 26,000 |
| 26 Abr 2024 | 96.50 | -0.32 | -0.33% | 96.51 | 96.51 | 96.50 | 8,000 |
| 25 Abr 2024 | 96.82 | 0.00 | 0.00% | 96.82 | 96.82 | 96.82 | 0.00 |
| 24 Abr 2024 | 96.82 | 0.00 | 0.00% | 96.82 | 96.82 | 96.82 | 0.00 |
| 23 Abr 2024 | 96.82 | -0.18 | -0.19% | 96.90 | 96.90 | 96.82 | 4,000 |
| 22 Abr 2024 | 97.00 | -0.21 | -0.22% | 97.30 | 97.30 | 97.00 | 30,000 |
| 19 Abr 2024 | 97.21 | -0.07 | -0.07% | 98.45 | 98.50 | 97.21 | 44,000 |
| 18 Abr 2024 | 97.28 | 0.00 | 0.00% | 97.28 | 97.28 | 97.28 | 0.00 |
| 17 Abr 2024 | 97.28 | 0.00 | 0.00% | 97.28 | 97.28 | 97.28 | 0.00 |
| 16 Abr 2024 | 97.28 | -0.32 | -0.33% | 97.29 | 97.29 | 97.28 | 4,000 |
| 15 Abr 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 97.60 | 0.00 |
| 12 Abr 2024 | 97.60 | 0.31 | 0.32% | 97.70 | 97.70 | 97.38 | 32,000 |
| 11 Abr 2024 | 97.29 | 0.00 | 0.00% | 97.29 | 97.29 | 97.29 | 0.00 |
| 10 Abr 2024 | 97.29 | -0.31 | -0.32% | 97.50 | 97.50 | 97.29 | 16,000 |
| 09 Abr 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 97.60 | 0.00 |
| 08 Abr 2024 | 97.60 | 0.10 | 0.10% | 97.59 | 97.60 | 97.59 | 6,000 |
| 05 Abr 2024 | 97.50 | -0.30 | -0.31% | 97.50 | 97.50 | 97.50 | 4,000 |
| 04 Abr 2024 | 97.80 | 0.63 | 0.65% | 97.60 | 97.80 | 97.60 | 10,000 |
| 03 Abr 2024 | 97.17 | -0.13 | -0.13% | 97.17 | 97.18 | 97.17 | 6,000 |
| 02 Abr 2024 | 97.30 | 0.03 | 0.03% | 97.29 | 97.79 | 97.29 | 278,000 |
| 28 Mar 2024 | 97.27 | 0.07 | 0.07% | 97.27 | 97.35 | 97.19 | 62,000 |
| 27 Mar 2024 | 97.20 | -0.09 | -0.09% | 97.30 | 97.30 | 96.69 | 140,000 |
| 26 Mar 2024 | 97.29 | 1.03 | 1.07% | 97.29 | 97.29 | 97.29 | 20,000 |
| 25 Mar 2024 | 96.26 | -0.64 | -0.66% | 96.91 | 96.91 | 96.24 | 24,000 |
| 22 Mar 2024 | 96.90 | 0.57 | 0.59% | 97.19 | 97.40 | 96.90 | 16,000 |
| 21 Mar 2024 | 96.33 | 0.33 | 0.34% | 97.98 | 98.02 | 96.33 | 34,000 |
| 20 Mar 2024 | 96.00 | -1.42 | -1.46% | 97.50 | 97.50 | 95.50 | 300,000 |
| 19 Mar 2024 | 97.42 | -0.38 | -0.39% | 97.42 | 97.42 | 97.42 | 2,000 |
| 18 Mar 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0.00 |
| 15 Mar 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0.00 |
| 14 Mar 2024 | 97.80 | 0.70 | 0.72% | 97.80 | 97.80 | 97.80 | 6,000 |
| 13 Mar 2024 | 97.10 | -1.08 | -1.10% | 97.10 | 97.10 | 97.10 | 2,000 |
| 12 Mar 2024 | 98.18 | 0.68 | 0.70% | 97.59 | 98.18 | 97.59 | 10,000 |
| 11 Mar 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
| 08 Mar 2024 | 97.50 | -0.47 | -0.48% | 97.60 | 97.60 | 96.47 | 32,000 |
| 07 Mar 2024 | 97.97 | 0.00 | 0.00% | 97.97 | 97.97 | 97.97 | 0.00 |
| 06 Mar 2024 | 97.97 | 0.00 | 0.00% | 97.97 | 97.97 | 97.97 | 0.00 |
| 05 Mar 2024 | 97.97 | 1.45 | 1.50% | 97.96 | 97.97 | 97.96 | 4,000 |
| 04 Mar 2024 | 96.52 | -0.73 | -0.75% | 97.00 | 97.00 | 96.52 | 4,000 |
| 01 Mar 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 20,000 |
| 29 Feb 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 0.00 |
| 28 Feb 2024 | 97.25 | -0.01 | -0.01% | 97.26 | 97.26 | 97.25 | 10,000 |
| 27 Feb 2024 | 97.26 | 0.01 | 0.01% | 97.25 | 97.86 | 97.25 | 8,000 |
| 26 Feb 2024 | 97.25 | -0.11 | -0.11% | 97.27 | 97.27 | 97.25 | 22,000 |
| 23 Feb 2024 | 97.36 | 0.00 | 0.00% | 97.36 | 97.36 | 97.36 | 0.00 |
| 22 Feb 2024 | 97.36 | 0.12 | 0.12% | 97.89 | 97.89 | 97.36 | 12,000 |
| 21 Feb 2024 | 97.24 | 0.00 | 0.00% | 97.24 | 97.24 | 97.24 | 0.00 |
| 20 Feb 2024 | 97.24 | -0.06 | -0.06% | 97.24 | 97.24 | 97.24 | 2,000 |
| 19 Feb 2024 | 97.30 | -0.70 | -0.71% | 97.51 | 97.51 | 97.30 | 12,000 |
