Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FCH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 7.35 | 0.35 | 5.00% | 7.50 | 7.70 | 7.20 | 5,000 |
| 30 May 2024 | 7.00 | 0.15 | 2.19% | 7.00 | 7.00 | 7.00 | 1,500 |
| 29 May 2024 | 6.85 | 0.00 | 0.00% | 6.70 | 6.85 | 6.70 | 1,000 |
| 28 May 2024 | 6.85 | -0.05 | -0.72% | 6.75 | 6.85 | 6.75 | 2,000 |
| 27 May 2024 | 6.90 | -0.20 | -2.82% | 7.05 | 7.05 | 6.90 | 2,500 |
| 24 May 2024 | 7.10 | 0.00 | 0.00% | 7.05 | 7.10 | 7.05 | 2,000 |
| 23 May 2024 | 7.10 | 0.10 | 1.43% | 7.00 | 7.10 | 7.00 | 1,000 |
| 22 May 2024 | 7.00 | -0.05 | -0.71% | 7.05 | 7.05 | 7.00 | 1,500 |
| 21 May 2024 | 7.05 | 0.00 | 0.00% | 6.90 | 7.25 | 6.90 | 6,000 |
| 20 May 2024 | 7.05 | 0.35 | 5.22% | 7.05 | 7.05 | 7.05 | 1,500 |
| 17 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
| 16 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
| 15 May 2024 | 6.70 | -0.05 | -0.74% | 6.65 | 6.70 | 6.65 | 1,500 |
| 14 May 2024 | 6.75 | 0.25 | 3.85% | 6.80 | 6.95 | 6.65 | 4,500 |
| 13 May 2024 | 6.50 | 0.00 | 0.00% | 6.55 | 6.55 | 6.50 | 3,500 |
| 10 May 2024 | 6.50 | 0.05 | 0.78% | 6.50 | 6.50 | 6.50 | 2,000 |
| 09 May 2024 | 6.45 | -0.05 | -0.77% | 6.30 | 6.45 | 6.30 | 1,500 |
| 08 May 2024 | 6.50 | 0.10 | 1.56% | 6.50 | 6.50 | 6.50 | 500 |
| 07 May 2024 | 6.40 | -0.10 | -1.54% | 6.45 | 6.55 | 6.40 | 7,500 |
| 06 May 2024 | 6.50 | 0.00 | 0.00% | 6.45 | 6.50 | 6.45 | 1,000 |
| 03 May 2024 | 6.50 | 0.15 | 2.36% | 6.50 | 6.50 | 6.50 | 1,500 |
| 02 May 2024 | 6.35 | 0.05 | 0.79% | 6.40 | 6.40 | 6.35 | 2,500 |
| 30 Abr 2024 | 6.30 | 0.15 | 2.44% | 6.15 | 6.30 | 6.15 | 2,500 |
| 29 Abr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 1,000 |
| 26 Abr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| 25 Abr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 1,000 |
| 24 Abr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| 23 Abr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| 22 Abr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| 19 Abr 2024 | 6.15 | -0.05 | -0.81% | 6.25 | 6.25 | 6.10 | 4,000 |
| 18 Abr 2024 | 6.20 | -0.05 | -0.80% | 6.45 | 6.45 | 6.20 | 2,000 |
| 17 Abr 2024 | 6.25 | 0.15 | 2.46% | 6.25 | 6.25 | 6.15 | 5,000 |
| 16 Abr 2024 | 6.10 | 0.05 | 0.83% | 6.15 | 6.40 | 6.10 | 5,500 |
| 15 Abr 2024 | 6.05 | 0.05 | 0.83% | 6.15 | 6.15 | 5.95 | 7,000 |
| 12 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 1,500 |
| 11 Abr 2024 | 6.00 | -0.05 | -0.83% | 6.00 | 6.00 | 6.00 | 1,500 |
| 10 Abr 2024 | 6.05 | 0.05 | 0.83% | 6.00 | 6.05 | 5.95 | 3,000 |
| 09 Abr 2024 | 6.00 | 0.00 | 0.00% | 5.85 | 6.00 | 5.85 | 2,500 |
| 08 Abr 2024 | 6.00 | 0.15 | 2.56% | 5.85 | 6.00 | 5.85 | 3,500 |
| 05 Abr 2024 | 5.85 | 0.00 | 0.00% | 5.80 | 5.85 | 5.80 | 2,000 |
| 04 Abr 2024 | 5.85 | 0.05 | 0.86% | 5.80 | 5.85 | 5.80 | 1,500 |
| 03 Abr 2024 | 5.80 | 0.05 | 0.87% | 5.70 | 5.80 | 5.70 | 3,500 |
| 02 Abr 2024 | 5.75 | -0.03 | -0.52% | 5.90 | 5.90 | 5.65 | 4,500 |
| 28 Mar 2024 | 5.78 | 0.14 | 2.48% | 5.58 | 5.78 | 5.56 | 6,000 |
| 27 Mar 2024 | 5.64 | 0.10 | 1.81% | 5.40 | 5.64 | 5.22 | 14,000 |
| 26 Mar 2024 | 5.54 | -0.20 | -3.48% | 5.56 | 5.56 | 5.44 | 2,000 |
| 25 Mar 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0.00 |
| 22 Mar 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0.00 |
| 21 Mar 2024 | 5.74 | -0.04 | -0.69% | 5.80 | 5.82 | 5.68 | 3,500 |
| 20 Mar 2024 | 5.78 | -0.02 | -0.34% | 5.78 | 5.78 | 5.78 | 1,500 |
| 19 Mar 2024 | 5.80 | 0.02 | 0.35% | 5.80 | 5.80 | 5.80 | 1,000 |
| 18 Mar 2024 | 5.78 | 0.28 | 5.09% | 5.76 | 5.78 | 5.76 | 3,500 |
| 15 Mar 2024 | 5.50 | -0.20 | -3.51% | 5.58 | 5.58 | 5.44 | 6,000 |
| 14 Mar 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 13 Mar 2024 | 5.70 | -0.20 | -3.39% | 5.72 | 5.80 | 5.60 | 6,000 |
| 12 Mar 2024 | 5.90 | 0.14 | 2.43% | 5.76 | 5.90 | 5.76 | 4,000 |
| 11 Mar 2024 | 5.76 | 0.08 | 1.41% | 5.68 | 5.76 | 5.68 | 3,000 |
| 08 Mar 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 500 |
| 07 Mar 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0.00 |
| 06 Mar 2024 | 5.68 | 0.20 | 3.65% | 5.58 | 5.68 | 5.58 | 2,000 |
| 05 Mar 2024 | 5.48 | 0.10 | 1.86% | 5.54 | 5.62 | 5.32 | 3,500 |
