Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FCLOUD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 104.66 | 0.22 | 0.21% | 104.90 | 105.15 | 104.32 | 0 |
| 13 Jun 2024 | 104.44 | 0.08 | 0.08% | 105.01 | 105.10 | 104.33 | 0 |
| 12 Jun 2024 | 104.36 | 1.03 | 1.00% | 104.06 | 104.79 | 103.93 | 0 |
| 11 Jun 2024 | 103.33 | 0.19 | 0.18% | 103.03 | 103.52 | 102.86 | 0 |
| 10 Jun 2024 | 103.14 | 1.00 | 0.98% | 102.69 | 103.21 | 102.50 | 0 |
| 07 Jun 2024 | 102.14 | 0.33 | 0.32% | 101.74 | 102.45 | 101.42 | 0 |
| 06 Jun 2024 | 101.81 | 1.17 | 1.16% | 101.59 | 102.02 | 101.18 | 0 |
| 05 Jun 2024 | 100.64 | 1.41 | 1.42% | 99.95 | 100.66 | 99.95 | 0 |
| 04 Jun 2024 | 99.23 | 0.17 | 0.17% | 98.89 | 99.71 | 98.69 | 0 |
| 03 Jun 2024 | 99.06 | 0.64 | 0.65% | 100.13 | 100.41 | 99.00 | 0 |
| 31 May 2024 | 98.42 | -2.19 | -2.18% | 100.04 | 100.35 | 98.36 | 0 |
| 30 May 2024 | 100.61 | -3.41 | -3.28% | 102.26 | 102.53 | 100.48 | 0 |
| 29 May 2024 | 104.02 | -0.34 | -0.33% | 103.90 | 104.13 | 103.15 | 0 |
| 28 May 2024 | 104.36 | -0.65 | -0.62% | 104.98 | 105.21 | 103.89 | 0 |
| 27 May 2024 | 105.01 | 0.13 | 0.12% | 104.95 | 105.08 | 104.84 | 0 |
| 24 May 2024 | 104.88 | -1.04 | -0.98% | 104.62 | 104.88 | 104.22 | 0 |
| 23 May 2024 | 105.92 | -0.29 | -0.27% | 107.06 | 107.20 | 105.49 | 0 |
| 22 May 2024 | 106.21 | 0.14 | 0.13% | 105.64 | 106.27 | 105.62 | 0 |
| 21 May 2024 | 106.07 | -0.12 | -0.11% | 106.04 | 106.12 | 105.54 | 0 |
| 20 May 2024 | 106.19 | 0.38 | 0.36% | 105.83 | 106.27 | 105.79 | 0 |
| 17 May 2024 | 105.81 | -0.16 | -0.15% | 105.63 | 106.16 | 105.61 | 0 |
| 16 May 2024 | 105.97 | 1.46 | 1.40% | 105.59 | 106.02 | 105.43 | 0 |
| 15 May 2024 | 104.51 | 1.38 | 1.34% | 103.47 | 104.51 | 103.31 | 0 |
| 14 May 2024 | 103.13 | -0.42 | -0.41% | 103.57 | 103.70 | 102.90 | 0 |
| 13 May 2024 | 103.55 | 0.36 | 0.35% | 103.43 | 103.60 | 103.33 | 0 |
| 10 May 2024 | 103.19 | 0.20 | 0.19% | 102.83 | 103.59 | 102.80 | 0 |
| 09 May 2024 | 102.99 | 0.05 | 0.05% | 103.13 | 103.28 | 102.70 | 0 |
| 08 May 2024 | 102.94 | 0.03 | 0.03% | 103.16 | 103.32 | 102.49 | 0 |
| 07 May 2024 | 102.91 | 0.52 | 0.51% | 103.06 | 103.06 | 102.30 | 0 |
| 06 May 2024 | 102.39 | 1.32 | 1.31% | 101.87 | 102.44 | 101.32 | 280 |
| 03 May 2024 | 101.07 | 0.43 | 0.43% | 100.94 | 101.86 | 100.79 | 0 |
| 02 May 2024 | 100.64 | -0.81 | -0.80% | 100.06 | 100.75 | 99.65 | 0 |
| 30 Abr 2024 | 101.45 | -1.06 | -1.03% | 102.49 | 102.56 | 101.45 | 0 |
| 29 Abr 2024 | 102.51 | -0.76 | -0.74% | 102.95 | 103.48 | 102.45 | 0 |
| 26 Abr 2024 | 103.27 | 3.22 | 3.22% | 102.49 | 103.50 | 102.10 | 0 |
| 25 Abr 2024 | 100.05 | -2.03 | -1.99% | 100.47 | 100.85 | 99.71 | 0 |
| 24 Abr 2024 | 102.08 | 0.52 | 0.51% | 102.62 | 102.90 | 102.00 | 0 |
| 23 Abr 2024 | 101.56 | 2.50 | 2.52% | 100.35 | 101.71 | 100.13 | 0 |
| 22 Abr 2024 | 99.06 | -0.91 | -0.91% | 99.67 | 100.22 | 99.06 | 0 |
| 19 Abr 2024 | 99.97 | -1.50 | -1.48% | 100.33 | 100.56 | 99.73 | 0 |
| 18 Abr 2024 | 101.47 | -0.39 | -0.38% | 101.21 | 101.47 | 100.34 | 0 |
| 17 Abr 2024 | 101.86 | -0.09 | -0.09% | 101.93 | 102.51 | 101.72 | 0 |
| 16 Abr 2024 | 101.95 | -1.42 | -1.37% | 101.80 | 101.98 | 101.39 | 0 |
| 15 Abr 2024 | 103.37 | -1.45 | -1.38% | 104.20 | 104.76 | 103.37 | 0 |
| 12 Abr 2024 | 104.82 | -0.07 | -0.07% | 106.19 | 106.19 | 104.78 | 0 |
| 11 Abr 2024 | 104.89 | 0.98 | 0.94% | 104.10 | 105.09 | 103.84 | 25 |
| 10 Abr 2024 | 103.91 | 0.22 | 0.21% | 104.95 | 105.01 | 103.63 | 0 |
| 09 Abr 2024 | 103.69 | -0.53 | -0.51% | 104.08 | 104.24 | 103.52 | 0 |
| 08 Abr 2024 | 104.22 | 0.50 | 0.48% | 104.02 | 104.37 | 103.49 | 0 |
| 05 Abr 2024 | 103.72 | -1.05 | -1.00% | 102.77 | 104.02 | 102.75 | 0 |
| 04 Abr 2024 | 104.77 | -0.21 | -0.20% | 104.39 | 104.83 | 104.28 | 0 |
| 03 Abr 2024 | 104.98 | 0.47 | 0.45% | 104.68 | 104.99 | 104.21 | 0 |
| 02 Abr 2024 | 104.51 | -1.67 | -1.57% | 106.33 | 106.46 | 104.04 | 0 |
| 28 Mar 2024 | 106.18 | 1.23 | 1.17% | 105.88 | 106.38 | 105.70 | 0 |
| 27 Mar 2024 | 104.95 | -1.14 | -1.07% | 105.70 | 106.34 | 104.84 | 0 |
| 26 Mar 2024 | 106.09 | 0.37 | 0.35% | 105.80 | 106.09 | 105.40 | 0 |
| 25 Mar 2024 | 105.72 | -0.36 | -0.34% | 106.15 | 106.30 | 105.06 | 0 |
| 22 Mar 2024 | 106.08 | -0.62 | -0.58% | 106.50 | 106.69 | 105.66 | 0 |
| 21 Mar 2024 | 106.70 | 2.24 | 2.14% | 106.15 | 106.79 | 105.82 | 0 |
| 20 Mar 2024 | 104.46 | 0.70 | 0.67% | 104.74 | 105.27 | 104.38 | 10 |
| 19 Mar 2024 | 103.76 | -0.91 | -0.87% | 104.38 | 104.78 | 103.10 | 0 |
| 18 Mar 2024 | 104.67 | 1.12 | 1.08% | 104.01 | 104.88 | 103.96 | 0 |
