Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fincantieri SpA | FCTAAW | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.11 | 2.0105 | 2.299 | 2.12 | 2.11 |
Resumen Histórico FCTAAW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.64 | 2.299 | 1.4202 | 1.79 | 3,170,019 | 0.48 | 29.27% |
1 Month | 0.94 | 2.299 | 0.81 | 1.73 | 3,666,630 | 1.18 | 125.53% |
3 Months | 0.94 | 2.299 | 0.81 | 1.73 | 3,666,630 | 1.18 | 125.53% |
6 Months | 0.94 | 2.299 | 0.81 | 1.73 | 3,666,630 | 1.18 | 125.53% |
1 Year | 0.94 | 2.299 | 0.81 | 1.73 | 3,666,630 | 1.18 | 125.53% |
3 Years | 0.94 | 2.299 | 0.81 | 1.73 | 3,666,630 | 1.18 | 125.53% |
5 Years | 0.94 | 2.299 | 0.81 | 1.73 | 3,666,630 | 1.18 | 125.53% |
FCTAAW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 2.1245 | 0.43 | 25.10% | 1.73 | 2.1245 | 1.7068 | 4,434,567 |
28 Jun 2024 | 1.6982 | -0.03 | -1.92% | 1.75 | 1.777 | 1.611 | 1,981,584 |
27 Jun 2024 | 1.7314 | -0.05 | -3.02% | 1.70 | 1.7898 | 1.6602 | 1,913,097 |
26 Jun 2024 | 1.7854 | 0.26 | 16.69% | 1.498 | 1.845 | 1.495 | 3,166,311 |
25 Jun 2024 | 1.53 | -0.05 | -3.07% | 1.64 | 1.6412 | 1.4202 | 4,354,537 |