Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FCTAAW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 2.1375 | 0.03 | 1.45% | 2.15 | 2.1595 | 2.0375 | 2,338,737 |
| 02 Jul 2024 | 2.107 | -0.02 | -0.82% | 2.11 | 2.299 | 2.0105 | 2,500,609 |
| 01 Jul 2024 | 2.1245 | 0.43 | 25.10% | 1.73 | 2.1245 | 1.7068 | 4,434,567 |
| 28 Jun 2024 | 1.6982 | -0.03 | -1.92% | 1.75 | 1.777 | 1.611 | 1,981,584 |
| 27 Jun 2024 | 1.7314 | -0.05 | -3.02% | 1.70 | 1.7898 | 1.6602 | 1,913,097 |
| 26 Jun 2024 | 1.7854 | 0.26 | 16.69% | 1.498 | 1.845 | 1.495 | 3,166,311 |
| 25 Jun 2024 | 1.53 | -0.05 | -3.07% | 1.64 | 1.6412 | 1.4202 | 4,354,537 |
