Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742921700 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
| 1742835300 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
| 1742576100 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
| 1742489700 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
| 1742403300 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
| 1742316900 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
| 1742230500 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
| 1741971300 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
| 1741884900 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
| 1741798500 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
| 1741712100 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
| 1741625700 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
| 1741366500 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
| 1741280100 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
| 1741193700 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
| 1741107300 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
| 1741020900 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
| 1740761700 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
| 1740675300 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
| 1740588900 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
| 1740502500 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
| 1740416100 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
| 1740156900 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
| 1740070500 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
| 1739984100 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
| 1739897700 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
| 1739811300 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
| 1739552100 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
| 1739465700 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
| 1739379300 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
| 1739292900 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
| 1739206500 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
| 1738947300 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
| 1738860900 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
| 1738774500 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
| 1738688100 | 5.143 | -0.05 | -0.87 | 5.143 | 5.143 | 5.143 | 17 |
| 1738601700 | 5.188 | 0.05 | 0.93 | 5.188 | 5.188 | 5.188 | 20 |
| 1738342500 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1738256100 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1738169700 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1738083300 | 5.14 | 0.06 | 1.10 | 5.13 | 5.14 | 5.13 | 106 |
| 1737996900 | 5.084 | 0 | 0.00 | 5.084 | 5.084 | 5.084 | 420 |
| 1737737700 | 5.084 | 0.04 | 0.87 | 5.097 | 5.102 | 5.084 | 605 |
| 1737651300 | 5.04 | 0.01 | 0.26 | 5.0439999 | 5.0439999 | 5.04 | 501 |
| 1737564900 | 5.027 | 0 | 0.00 | 5.027 | 5.027 | 5.027 | 0 |
| 1737478500 | 5.027 | 0.11 | 2.17 | 5.03 | 5.034 | 5.027 | 2003 |
| 1737392100 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1737132900 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1737046500 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1736960100 | 4.92 | 0.09 | 1.76 | 4.8685 | 4.92 | 4.8685 | 3155 |
| 1736873700 | 4.835 | -0.08 | -1.71 | 4.9215 | 4.9215 | 4.835 | 17420 |
| 1736787300 | 4.9189999 | -0.05 | -0.91 | 4.9345 | 4.9345 | 4.9189999 | 2550 |
| 1736528100 | 4.964 | 0 | 0.00 | 4.964 | 4.964 | 4.964 | 0 |
| 1736441700 | 4.964 | 0 | 0.00 | 4.964 | 4.964 | 4.964 | 0 |
| 1736355300 | 4.964 | 0.13 | 2.70 | 4.964 | 4.964 | 4.964 | 3 |
| 1736268900 | 4.8335 | 0 | 0.00 | 4.8335 | 4.8335 | 4.8335 | 0 |
| 1736182500 | 4.8335 | 0 | 0.00 | 4.8335 | 4.8335 | 4.8335 | 0 |
| 1735923300 | 4.8335 | -0.07 | -1.37 | 4.8335 | 4.8335 | 4.8335 | 5 |
| 1735836900 | 4.9005 | 0.16 | 3.39 | 4.8305 | 4.9005 | 4.8305 | 352 |
| 1735577700 | 4.74 | -0.07 | -1.40 | 4.843 | 4.8475 | 4.74 | 3610 |
| 1735318500 | 4.8075 | 0 | 0.00 | 4.8075 | 4.8075 | 4.8075 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
