ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
20.8643
-0.02
(-0.09%)
Cerrado 26 Noviembre 3:00PM
20.8643
0.00
( 0.00% )
Pre Mercado: 3:09AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
20.8643
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
17.19 Rango de 52 semanas 21.50
Precio Anterior
20.8643
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
1,507
Volumen financiero
-
Precio Promedio Ponderado
-

FDHT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.02435.1628024193519.8420.891319.8480520.4051309SP
40.97434.8984414278519.8921.3519.5114420.2465516SP
121.58438.2173236514519.2821.518.28150720.10467391SP
261.79439.409019402219.0721.517.8172219.25518264SP
523.674321.374636416517.1921.517.19202119.03791492SP
156-4.6157-18.114992150725.4827.2215.11237420.28182865SP
260-4.6257-18.147116516325.4927.6615.11301821.84327633SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HWHHWH International Inc
US$ 1.12
(98.23%)
7.91M
CYCNCyclerion Therapeutics Inc
US$ 2.34
(72.06%)
9.34M
IFBDInfobird Company Ltd
US$ 2.87
(57.69%)
4.23M
IDAIT Stamp Inc
US$ 0.5157
(41.29%)
11.65M
QMCOQuantum Corporation
US$ 22.65
(31.46%)
477.54k
PGHLPrimega Group Holdings Ltd
US$ 12.72
(-88.15%)
280.61k
WAVEEco Wave Power Global AB
US$ 6.50
(-44.01%)
2
IMGCIMG Inc
US$ 1.17
(-26.88%)
358.81k
SDOTSadot Group Inc
US$ 3.01
(-24.75%)
674
LEGHLegacy Housing Corporation
US$ 20.00
(-22.78%)
208
IDAIT Stamp Inc
US$ 0.5157
(41.29%)
11.65M
CYCNCyclerion Therapeutics Inc
US$ 2.34
(72.06%)
9.34M
HWHHWH International Inc
US$ 1.12
(98.23%)
7.91M
DUOFangDD Network Group Ltd
US$ 0.586
(10.15%)
5.42M
RGTIRigetti Computing Inc
US$ 2.47
(12.27%)
4.72M
dbergh dbergh 5 minutos hace
[quotAnd according to you, this guy who also grew up on a farm in Georgia, is qualified to be Secy of agriculture. LMAOe]


> > > > Intelligent < < < < > > Hmm
ksquared ksquared 5 minutos hace
Auntie Hinga is a beauty.
Here's to making sweet music in harmony with nature.
Life is indeed good.
KIPK KIPK 7 minutos hace
CantBThisEZ2Make - Your highly informative contribution to this MB greatly appreciated..!!!!!

Keep it up....

GLTU....................
SRMX
TMaga TMaga 8 minutos hace
HCWC down to $1.44 HCMC still at .000001
Holmans ONE POINT PLAN has worked for him and his accomplices.
The lies continue everyday
HCMC HCWC
Jack Torrance Jack Torrance 8 minutos hace
The scammy issues with Rigetti are all coming to light. And QUBT and RGTI just did massive offerings. That is, in my experience, the sign of a weak and shitty company. When they are on a run and do the rug-pull to all shareholders. That's what dogshit start-ups do. It's a real middle finger to your
QUBT RGTI
TMaga TMaga 8 minutos hace
HCWC down to $1.44 HCMC still at .000001
Holmans ONE POINT PLAN has worked for him and his accomplices.
The lies continue everyday
HCMC HCWC
TrendTrade2016 TrendTrade2016 8 minutos hace
HALF OF MY FOLLOWERS...ARE YOU ARE COUNTING...YOU HAVE 45 ROTFLMAO CLOWN...I HAVE 837 LMAO NOBODY IN THEIR RIGHT MIND WOULD LISTEN TO YOUR CLOWNING
ZENA
hedge_fun hedge_fun 9 minutos hace
There you go again talking about others…….

positions while holding .001’s. At least that’s what you claim.

Tell us, how many years have you been holding to have an average that low Shadow?

You like to look down on everyone else pretending to be a financ
APRU
StayHumble StayHumble 9 minutos hace
Wow ✅Silver is the New Gold ✅✅ thankful✅✅✅
HYMC
theorysuit theorysuit 9 minutos hace
They gotta stop with the excuses and start earning revenue. But that doesn't seem like the objective. So until then more dilution.
NWBO
lovethatgreen lovethatgreen 9 minutos hace
Morning
MONI
Saving Grace Saving Grace 9 minutos hace
This I believe, is the mentioned car in the report

https://cc.tvbs.com.tw/2017program/cars/images/uploads/2022/10/07165252/221009%E5%AF%8C%E5%A3%AB%E5%BA%B7%E5%8E%9F%E5%9E%8B%E8%BB%8A%EF%BC%BF001-1024x576.jpg

This Van, Below, has the Lordstown logo on the hood and was
COOP NRDE
SilkRoad SilkRoad 10 minutos hace
Expect a PR drop on Monday and more announcements to follow based on last year’s timeline.

Holiday letter to shareholders was posted on Kraiglabs.com on December 22, 2023 last year.

This infamous hanks photohttps://investorshub.advfn.com/uimage/uploads/2023/12/15/yxzy
KBLB
TrendTrade2016 TrendTrade2016 10 minutos hace
ROTFLMAO SHORT...YOU BROKE LOSER...EPAZZZ STOLE YOUR MONEY AND NOW YOU ARE MAD
ZENA
tapioca tapioca 11 minutos hace
The only way this gets to 03 is with a R/S. Imo. 23B OS is ridiculous, and unsustainable.
HMBL
TrendTrade2016 TrendTrade2016 12 minutos hace
1,90 TO 10 BUCKS LMAO CLOWN
ZENA
StayHumble StayHumble 13 minutos hace
wow $5.3 BILLION?✅✅ Lots of interest here!✅ ✅ ✅ ✅
NRDE
Konaploinks Konaploinks 13 minutos hace
Great analogy Jack. Makes me almost want to feel sorry for our competitors. Not. They are all so far behind IonQ we no longer need the alligators in our moat! Think of the savings on alligator feed alone! All joking aside, our competitors must be very bummed. They not only went down the wrong road.
IONQ
glenn1919 glenn1919 13 minutos hace
cycn.......................................................https://stockcharts.com/h-sc/ui?s=cycn&p=D&yr=0&mn=2&dy=12&id=p84071410134


...............................nice bounce & volume..................................................
CYCN
TMaga TMaga 13 minutos hace
Holman has a one point plan. Steal everything and run!!!
What $5 million buyback??? Now it went to $1 billion buyback. In case you haven't noticed our shares are still .000001
Holman took the $12 million out of HCMC just before the transfer. There is only $2.5 million cash left. How is
HCMC
StayHumble StayHumble 15 minutos hace
Power2 the P1ayers!✅24/7 interest here✅2 !nfinity! & beyond
GME
NASDAQ2020 NASDAQ2020 15 minutos hace
I think we can with Vyvance, OxyContin, and Concerta.

See ya on the water

ELTP
ELTP
MusicExec MusicExec 17 minutos hace
The new CEO and new CTO will probably be the most excited as my understanding from their court filimgs is that they are awarding themselves $7m of annual salary to convert into ordinary shares to dump on retail investors plus special shares for the CEO to retain control after he has dumped his initi
BCAP
Bull_Dolphin Bull_Dolphin 17 minutos hace
WKRP was one of the greatest comedies, ever!

Su Consulta Reciente

Delayed Upgrade Clock