Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Digital Health ETF | FDHT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0247 | -0.13% | 19.2753 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.30 | 19.18 | 19.30 | 19.2753 | 19.30 |
Resumen Histórico FDHT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.82 | 19.3596 | 18.61 | 19.09 | 2,371 | 0.4553 | 2.42% |
| 1 Month | 18.01 | 19.3596 | 17.79 | 18.80 | 1,831 | 1.27 | 7.03% |
| 3 Months | 19.09 | 19.6384 | 17.79 | 18.96 | 2,523 | 0.1853 | 0.97% |
| 6 Months | 16.89 | 19.6384 | 16.82 | 18.83 | 2,266 | 2.39 | 14.12% |
| 1 Year | 19.51 | 20.61 | 15.11 | 18.55 | 1,921 | -0.2347 | -1.20% |
| 3 Years | 25.49 | 27.66 | 15.11 | 22.12 | 3,271 | -6.21 | -24.38% |
| 5 Years | 25.49 | 27.66 | 15.11 | 22.12 | 3,271 | -6.21 | -24.38% |
FDHT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 19.2753 | -0.02 | -0.13% | 19.30 | 19.30 | 19.18 | 3,030 |
| 16 May 2024 | 19.30 | 0.06 | 0.31% | 19.14 | 19.3596 | 19.14 | 4,008 |
| 15 May 2024 | 19.24 | 0.39 | 2.08% | 18.95 | 19.24 | 18.95 | 3,571 |
| 14 May 2024 | 18.8484 | 0.20 | 1.08% | 18.63 | 18.8484 | 18.63 | 2,341 |
| 13 May 2024 | 18.6466 | -0.01 | -0.05% | 18.66 | 18.73 | 18.6466 | 1,109 |
| 10 May 2024 | 18.6559 | -0.15 | -0.82% | 18.82 | 18.82 | 18.61 | 828 |
| 09 May 2024 | 18.8107 | 0.21 | 1.15% | 18.57 | 18.8107 | 18.57 | 1,456 |
| 08 May 2024 | 18.5974 | -0.57 | -2.97% | 18.72 | 18.72 | 18.55 | 1,262 |
| 07 May 2024 | 19.1668 | 0.04 | 0.19% | 19.25 | 19.25 | 19.1101 | 534 |
| 06 May 2024 | 19.13 | 0.03 | 0.14% | 19.00 | 19.1623 | 19.00 | 4,863 |
| 03 May 2024 | 19.1032 | 0.20 | 1.04% | 19.18 | 19.31 | 19.08 | 802 |
| 02 May 2024 | 18.9068 | 0.38 | 2.03% | 18.72 | 18.9068 | 18.72 | 519 |
| 01 May 2024 | 18.53 | -0.06 | -0.33% | 18.55 | 18.66 | 18.4501 | 537 |
| 30 Abr 2024 | 18.592 | -0.23 | -1.24% | 18.68 | 18.68 | 18.592 | 644 |
| 29 Abr 2024 | 18.8263 | 0.40 | 2.19% | 18.68 | 18.8899 | 18.68 | 4,590 |
| 26 Abr 2024 | 18.4223 | 0.23 | 1.25% | 19.16 | 19.16 | 18.4223 | 83 |
| 25 Abr 2024 | 18.1946 | -0.26 | -1.40% | 19.01 | 19.01 | 18.08 | 1,764 |
| 24 Abr 2024 | 18.4535 | 0.07 | 0.40% | 18.36 | 18.515 | 18.3201 | 888 |
| 23 Abr 2024 | 18.38 | 0.27 | 1.50% | 18.17 | 18.42 | 18.15 | 4,753 |
| 22 Abr 2024 | 18.109 | 0.21 | 1.15% | 18.08 | 18.109 | 17.93 | 579 |
| 19 Abr 2024 | 17.9029 | -0.08 | -0.46% | 18.01 | 18.01 | 17.79 | 1,300 |
| 18 Abr 2024 | 17.9853 | 0.00 | -0.03% | 18.03 | 18.11 | 17.96 | 1,539 |
