Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FDHT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 18.8099 | -0.10 | -0.54% | 18.83 | 18.88 | 18.66 | 2,715 |
| 30 May 2024 | 18.9111 | 0.08 | 0.45% | 18.827 | 19.03 | 18.75 | 2,387 |
| 29 May 2024 | 18.827 | -0.21 | -1.12% | 18.78 | 18.88 | 18.78 | 546 |
| 28 May 2024 | 19.0409 | 0.06 | 0.32% | 19.07 | 19.10 | 18.9509 | 3,514 |
| 24 May 2024 | 18.9811 | 0.26 | 1.40% | 18.80 | 18.9811 | 18.80 | 2,101 |
| 23 May 2024 | 18.7187 | -0.27 | -1.40% | 18.9841 | 19.06 | 18.67 | 680 |
| 22 May 2024 | 18.9841 | -0.07 | -0.36% | 18.90 | 19.13 | 18.90 | 3,711 |
| 21 May 2024 | 19.0525 | -0.23 | -1.20% | 19.05 | 19.09 | 19.00 | 4,543 |
| 20 May 2024 | 19.2832 | 0.01 | 0.04% | 19.24 | 19.32 | 19.24 | 632 |
| 17 May 2024 | 19.2753 | -0.02 | -0.13% | 19.30 | 19.30 | 19.18 | 3,030 |
| 16 May 2024 | 19.30 | 0.06 | 0.31% | 19.14 | 19.3596 | 19.14 | 4,008 |
| 15 May 2024 | 19.24 | 0.39 | 2.08% | 18.95 | 19.24 | 18.95 | 3,571 |
| 14 May 2024 | 18.8484 | 0.20 | 1.08% | 18.63 | 18.8484 | 18.63 | 2,341 |
| 13 May 2024 | 18.6466 | -0.01 | -0.05% | 18.66 | 18.73 | 18.6466 | 1,109 |
| 10 May 2024 | 18.6559 | -0.15 | -0.82% | 18.82 | 18.82 | 18.61 | 828 |
| 09 May 2024 | 18.8107 | 0.21 | 1.15% | 18.57 | 18.8107 | 18.57 | 1,456 |
| 08 May 2024 | 18.5974 | -0.57 | -2.97% | 18.72 | 18.72 | 18.55 | 1,262 |
| 07 May 2024 | 19.1668 | 0.04 | 0.19% | 19.25 | 19.25 | 19.1101 | 534 |
| 06 May 2024 | 19.13 | 0.03 | 0.14% | 19.00 | 19.1623 | 19.00 | 4,863 |
| 03 May 2024 | 19.1032 | 0.20 | 1.04% | 19.18 | 19.31 | 19.08 | 802 |
| 02 May 2024 | 18.9068 | 0.38 | 2.03% | 18.72 | 18.9068 | 18.72 | 519 |
| 01 May 2024 | 18.53 | -0.06 | -0.33% | 18.55 | 18.66 | 18.4501 | 537 |
| 30 Abr 2024 | 18.592 | -0.23 | -1.24% | 18.68 | 18.68 | 18.592 | 644 |
| 29 Abr 2024 | 18.8263 | 0.40 | 2.19% | 18.68 | 18.8899 | 18.68 | 4,590 |
| 26 Abr 2024 | 18.4223 | 0.23 | 1.25% | 19.16 | 19.16 | 18.4223 | 83 |
| 25 Abr 2024 | 18.1946 | -0.26 | -1.40% | 19.01 | 19.01 | 18.08 | 1,953 |
| 24 Abr 2024 | 18.4535 | 0.07 | 0.40% | 18.36 | 18.515 | 18.3201 | 888 |
| 23 Abr 2024 | 18.38 | 0.27 | 1.50% | 18.17 | 18.42 | 18.15 | 4,753 |
| 22 Abr 2024 | 18.109 | 0.21 | 1.15% | 18.08 | 18.109 | 17.93 | 579 |
| 19 Abr 2024 | 17.9029 | -0.08 | -0.46% | 18.01 | 18.01 | 17.79 | 1,300 |
| 18 Abr 2024 | 17.9853 | 0.00 | -0.03% | 18.03 | 18.11 | 17.96 | 1,539 |
| 17 Abr 2024 | 17.99 | -0.15 | -0.81% | 18.10 | 18.10 | 17.99 | 2,672 |
| 16 Abr 2024 | 18.137 | -0.07 | -0.39% | 18.13 | 18.137 | 17.98 | 1,081 |
| 15 Abr 2024 | 18.2082 | -0.25 | -1.34% | 18.72 | 18.72 | 18.17 | 3,384 |
| 12 Abr 2024 | 18.4551 | -0.41 | -2.15% | 18.61 | 18.61 | 18.3615 | 1,262 |
| 11 Abr 2024 | 18.8603 | -0.03 | -0.16% | 18.81 | 18.8603 | 18.80 | 2,975 |
| 10 Abr 2024 | 18.89 | -0.26 | -1.36% | 18.75 | 18.89 | 18.72 | 1,935 |
| 09 Abr 2024 | 19.1495 | 0.23 | 1.23% | 18.9161 | 19.1495 | 18.9161 | 253 |
| 08 Abr 2024 | 18.9161 | 0.11 | 0.58% | 18.88 | 18.92 | 18.88 | 1,731 |
| 05 Abr 2024 | 18.8069 | 0.15 | 0.79% | 18.65 | 18.855 | 18.65 | 860 |
| 04 Abr 2024 | 18.6599 | -0.17 | -0.90% | 18.97 | 19.00 | 18.6599 | 10,172 |
| 03 Abr 2024 | 18.8302 | 0.03 | 0.15% | 18.57 | 18.88 | 18.57 | 2,106 |
| 02 Abr 2024 | 18.8019 | -0.38 | -1.97% | 19.02 | 19.02 | 18.74 | 2,529 |
| 01 Abr 2024 | 19.18 | -0.27 | -1.41% | 19.40 | 19.40 | 19.13 | 3,702 |
| 28 Mar 2024 | 19.4535 | 0.02 | 0.12% | 19.4297 | 19.59 | 19.4297 | 3,252 |
| 27 Mar 2024 | 19.4297 | 0.23 | 1.18% | 19.25 | 19.4297 | 19.25 | 1,523 |
| 26 Mar 2024 | 19.2027 | 0.06 | 0.32% | 19.12 | 19.24 | 19.12 | 1,325 |
| 25 Mar 2024 | 19.1422 | 0.09 | 0.45% | 19.0566 | 19.175 | 19.0566 | 1,582 |
| 22 Mar 2024 | 19.0566 | -0.22 | -1.12% | 19.22 | 19.22 | 19.01 | 5,507 |
| 21 Mar 2024 | 19.2718 | 0.01 | 0.05% | 19.49 | 19.49 | 19.24 | 4,909 |
| 20 Mar 2024 | 19.2616 | 0.10 | 0.50% | 19.09 | 19.30 | 18.97 | 4,430 |
| 19 Mar 2024 | 19.165 | 0.02 | 0.09% | 18.97 | 19.165 | 18.95 | 2,488 |
| 18 Mar 2024 | 19.1486 | 0.18 | 0.94% | 19.12 | 19.17 | 19.06 | 4,641 |
| 15 Mar 2024 | 18.9697 | -0.11 | -0.59% | 19.07 | 19.1099 | 18.89 | 2,034 |
| 14 Mar 2024 | 19.0823 | -0.14 | -0.74% | 19.19 | 19.19 | 19.0823 | 861 |
| 13 Mar 2024 | 19.225 | -0.16 | -0.84% | 19.23 | 19.39 | 19.225 | 1,185 |
| 12 Mar 2024 | 19.3883 | 0.11 | 0.57% | 19.29 | 19.4187 | 19.29 | 1,874 |
| 11 Mar 2024 | 19.2789 | -0.12 | -0.64% | 19.39 | 19.39 | 19.19 | 3,190 |
| 08 Mar 2024 | 19.4025 | -0.05 | -0.25% | 19.4502 | 19.6384 | 19.4025 | 5,031 |
| 07 Mar 2024 | 19.4502 | 0.38 | 1.99% | 19.31 | 19.47 | 19.28 | 3,702 |
| 06 Mar 2024 | 19.07 | 0.25 | 1.33% | 19.04 | 19.10 | 18.95 | 3,294 |
| 05 Mar 2024 | 18.82 | -0.34 | -1.77% | 19.07 | 19.07 | 18.81 | 1,973 |
| 04 Mar 2024 | 19.16 | 0.09 | 0.47% | 18.95 | 19.16 | 18.95 | 3,027 |
