Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FDISRU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 119.17 | -0.45 | -0.38% | 118.95 | 119.47 | 118.93 | 0 |
| 16 May 2024 | 119.62 | 1.37 | 1.16% | 119.27 | 119.75 | 119.14 | 0 |
| 15 May 2024 | 118.25 | 0.58 | 0.49% | 117.48 | 118.25 | 117.48 | 0 |
| 14 May 2024 | 117.67 | 0.19 | 0.16% | 117.36 | 117.96 | 116.99 | 0 |
| 13 May 2024 | 117.48 | 0.25 | 0.21% | 117.41 | 117.48 | 117.16 | 0 |
| 10 May 2024 | 117.23 | 0.06 | 0.05% | 117.29 | 117.81 | 117.21 | 0 |
| 09 May 2024 | 117.17 | 0.09 | 0.08% | 117.03 | 117.28 | 116.73 | 0 |
| 08 May 2024 | 117.08 | -0.22 | -0.19% | 117.06 | 117.25 | 115.96 | 10 |
| 07 May 2024 | 117.30 | 0.70 | 0.60% | 117.60 | 117.74 | 116.99 | 0 |
| 06 May 2024 | 116.60 | 1.18 | 1.02% | 116.13 | 116.66 | 116.05 | 0 |
| 03 May 2024 | 115.42 | 0.81 | 0.71% | 115.41 | 115.97 | 114.86 | 0 |
| 02 May 2024 | 114.61 | -0.10 | -0.09% | 113.58 | 114.61 | 113.50 | 0 |
| 30 Abr 2024 | 114.71 | -0.04 | -0.03% | 115.35 | 115.77 | 114.71 | 13 |
| 29 Abr 2024 | 114.75 | -0.17 | -0.15% | 114.97 | 115.25 | 114.46 | 0 |
| 26 Abr 2024 | 114.92 | 3.38 | 3.03% | 114.45 | 115.17 | 113.74 | 20 |
| 25 Abr 2024 | 111.54 | -1.87 | -1.65% | 111.85 | 112.23 | 110.99 | 0 |
| 24 Abr 2024 | 113.41 | 0.65 | 0.58% | 114.39 | 114.51 | 113.32 | 0 |
| 23 Abr 2024 | 112.76 | 2.29 | 2.07% | 111.50 | 112.88 | 111.21 | 0 |
| 22 Abr 2024 | 110.47 | -0.78 | -0.70% | 110.97 | 111.31 | 110.44 | 0 |
| 19 Abr 2024 | 111.25 | -2.60 | -2.28% | 111.88 | 112.04 | 110.96 | 0 |
| 18 Abr 2024 | 113.85 | -0.75 | -0.65% | 114.19 | 114.19 | 112.76 | 0 |
| 17 Abr 2024 | 114.60 | -0.39 | -0.34% | 114.92 | 115.41 | 114.38 | 0 |
| 16 Abr 2024 | 114.99 | -1.67 | -1.43% | 114.77 | 114.99 | 114.13 | 0 |
| 15 Abr 2024 | 116.66 | -0.93 | -0.79% | 117.15 | 117.73 | 116.66 | 0 |
| 12 Abr 2024 | 117.59 | -0.21 | -0.18% | 119.26 | 119.26 | 117.55 | 0 |
| 11 Abr 2024 | 117.80 | 0.73 | 0.62% | 117.51 | 117.96 | 117.11 | 0 |
| 10 Abr 2024 | 117.07 | 0.45 | 0.39% | 117.47 | 117.54 | 116.23 | 0 |
| 09 Abr 2024 | 116.62 | -0.22 | -0.19% | 116.87 | 117.23 | 116.25 | 0 |
| 08 Abr 2024 | 116.84 | 0.25 | 0.21% | 116.66 | 117.26 | 116.48 | 0 |
| 05 Abr 2024 | 116.59 | -1.08 | -0.92% | 115.56 | 116.92 | 115.47 | 0 |
| 04 Abr 2024 | 117.67 | 0.03 | 0.03% | 117.42 | 118.07 | 117.38 | 0 |
| 03 Abr 2024 | 117.64 | 0.30 | 0.26% | 117.12 | 117.65 | 116.86 | 0 |
| 02 Abr 2024 | 117.34 | -1.42 | -1.20% | 119.07 | 119.25 | 116.94 | 0 |
| 28 Mar 2024 | 118.76 | 0.92 | 0.78% | 119.13 | 119.51 | 118.75 | 0 |
| 27 Mar 2024 | 117.84 | -1.08 | -0.91% | 118.53 | 118.98 | 117.65 | 0 |
| 26 Mar 2024 | 118.92 | -0.02 | -0.02% | 118.90 | 119.18 | 118.58 | 0 |
| 25 Mar 2024 | 118.94 | -0.17 | -0.14% | 119.14 | 119.27 | 118.40 | 0 |
| 22 Mar 2024 | 119.11 | -0.69 | -0.58% | 119.35 | 119.53 | 118.65 | 0 |
| 21 Mar 2024 | 119.80 | 3.37 | 2.89% | 118.56 | 119.89 | 118.34 | 30 |
| 20 Mar 2024 | 116.43 | 0.97 | 0.84% | 116.46 | 116.96 | 116.17 | 20 |
| 19 Mar 2024 | 115.46 | -0.41 | -0.35% | 115.49 | 115.88 | 114.74 | 0 |
| 18 Mar 2024 | 115.87 | 1.04 | 0.91% | 115.70 | 116.49 | 115.62 | 0 |
| 15 Mar 2024 | 114.83 | -1.44 | -1.24% | 116.52 | 116.73 | 114.83 | 0 |
| 14 Mar 2024 | 116.27 | -0.69 | -0.59% | 117.31 | 117.42 | 116.16 | 0 |
| 13 Mar 2024 | 116.96 | -0.55 | -0.47% | 117.93 | 117.93 | 116.88 | 0 |
| 12 Mar 2024 | 117.51 | 1.14 | 0.98% | 116.82 | 117.89 | 116.30 | 0 |
| 11 Mar 2024 | 116.37 | -2.22 | -1.87% | 116.32 | 117.03 | 116.13 | 0 |
| 08 Mar 2024 | 118.59 | 0.28 | 0.24% | 118.99 | 119.62 | 118.03 | 15 |
| 07 Mar 2024 | 118.31 | 0.76 | 0.65% | 116.88 | 118.40 | 116.58 | 25 |
| 06 Mar 2024 | 117.55 | 1.77 | 1.53% | 116.80 | 117.78 | 116.80 | 0 |
| 05 Mar 2024 | 115.78 | -2.66 | -2.25% | 117.91 | 117.91 | 115.65 | 0 |
| 04 Mar 2024 | 118.44 | -0.03 | -0.03% | 119.00 | 119.23 | 118.43 | 0 |
| 01 Mar 2024 | 118.47 | 1.59 | 1.36% | 117.65 | 118.51 | 117.35 | 0 |
| 29 Feb 2024 | 116.88 | 0.08 | 0.07% | 115.66 | 116.97 | 115.48 | 0 |
| 28 Feb 2024 | 116.80 | -1.36 | -1.15% | 117.34 | 117.34 | 116.36 | 0 |
| 27 Feb 2024 | 118.16 | 0.64 | 0.54% | 117.76 | 118.55 | 117.63 | 0 |
| 26 Feb 2024 | 117.52 | 1.11 | 0.95% | 116.59 | 117.73 | 116.57 | 0 |
| 23 Feb 2024 | 116.41 | -0.06 | -0.05% | 117.04 | 117.64 | 116.31 | 0 |
| 22 Feb 2024 | 116.47 | 3.18 | 2.81% | 115.37 | 116.59 | 115.37 | 0 |
| 21 Feb 2024 | 113.29 | -0.64 | -0.56% | 113.69 | 114.34 | 112.94 | 4 |
| 20 Feb 2024 | 113.93 | -2.32 | -2.00% | 115.77 | 115.77 | 113.54 | 0 |
