Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FEMR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4.2205 | 0.00 | 0.00% | 4.2205 | 4.2205 | 4.2205 | 0 |
| 16 May 2024 | 4.2205 | 0.00 | 0.00% | 4.2205 | 4.2205 | 4.2205 | 0 |
| 15 May 2024 | 4.2205 | 0.00 | 0.00% | 4.2205 | 4.2205 | 4.2205 | 0 |
| 14 May 2024 | 4.2205 | 0.00 | 0.00% | 4.2205 | 4.2205 | 4.2205 | 0 |
| 13 May 2024 | 4.2205 | 0.00 | 0.00% | 4.2205 | 4.2205 | 4.2205 | 0 |
| 10 May 2024 | 4.2205 | 0.00 | 0.00% | 4.2205 | 4.2205 | 4.2205 | 0 |
| 09 May 2024 | 4.2205 | 0.00 | 0.00% | 4.2205 | 4.2205 | 4.2205 | 0 |
| 08 May 2024 | 4.2205 | 0.00 | 0.00% | 4.2205 | 4.2205 | 4.2205 | 0 |
| 07 May 2024 | 4.2205 | 0.00 | 0.00% | 4.2205 | 4.2205 | 4.2205 | 0 |
| 06 May 2024 | 4.2205 | 0.00 | 0.00% | 4.2205 | 4.2205 | 4.2205 | 0 |
| 03 May 2024 | 4.2205 | 0.00 | 0.00% | 4.2205 | 4.2205 | 4.2205 | 0 |
| 02 May 2024 | 4.2205 | 0.00 | 0.00% | 4.2205 | 4.2205 | 4.2205 | 0 |
| 30 Abr 2024 | 4.2205 | 0.10 | 2.40% | 4.2205 | 4.2205 | 4.2205 | 365 |
| 29 Abr 2024 | 4.1215 | 0.00 | 0.00% | 4.1215 | 4.1215 | 4.1215 | 0 |
| 26 Abr 2024 | 4.1215 | 0.00 | 0.00% | 4.1215 | 4.1215 | 4.1215 | 0 |
| 25 Abr 2024 | 4.1215 | 0.00 | 0.00% | 4.1215 | 4.1215 | 4.1215 | 0 |
| 24 Abr 2024 | 4.1215 | 0.00 | 0.00% | 4.1215 | 4.1215 | 4.1215 | 0 |
| 23 Abr 2024 | 4.1215 | 0.00 | 0.00% | 4.1215 | 4.1215 | 4.1215 | 0 |
| 22 Abr 2024 | 4.1215 | 0.00 | 0.00% | 4.1215 | 4.1215 | 4.1215 | 0 |
| 19 Abr 2024 | 4.1215 | 0.00 | 0.00% | 4.1215 | 4.1215 | 4.1215 | 0 |
| 18 Abr 2024 | 4.1215 | 0.00 | 0.00% | 4.1215 | 4.1215 | 4.1215 | 0 |
| 17 Abr 2024 | 4.1215 | 0.00 | 0.00% | 4.1215 | 4.1215 | 4.1215 | 0 |
| 16 Abr 2024 | 4.1215 | 0.00 | 0.00% | 4.1215 | 4.1215 | 4.1215 | 0 |
| 15 Abr 2024 | 4.1215 | 0.00 | 0.00% | 4.1215 | 4.1215 | 4.1215 | 0 |
| 12 Abr 2024 | 4.1215 | 0.00 | 0.00% | 4.1215 | 4.1215 | 4.1215 | 0 |
| 11 Abr 2024 | 4.1215 | 0.00 | 0.00% | 4.1215 | 4.1215 | 4.1215 | 0 |
| 10 Abr 2024 | 4.1215 | 0.00 | 0.00% | 4.1215 | 4.1215 | 4.1215 | 0 |
| 09 Abr 2024 | 4.1215 | 0.00 | 0.00% | 4.1215 | 4.1215 | 4.1215 | 0 |
| 08 Abr 2024 | 4.1215 | 0.00 | 0.00% | 4.1215 | 4.1215 | 4.1215 | 0 |
| 05 Abr 2024 | 4.1215 | 0.00 | 0.00% | 4.1215 | 4.1215 | 4.1215 | 0 |
| 04 Abr 2024 | 4.1215 | 0.00 | 0.00% | 4.1215 | 4.1215 | 4.1215 | 0 |
| 03 Abr 2024 | 4.1215 | 0.00 | 0.00% | 4.1215 | 4.1215 | 4.1215 | 0 |
| 02 Abr 2024 | 4.1215 | 0.04 | 0.89% | 4.1215 | 4.1215 | 4.1215 | 199 |
| 28 Mar 2024 | 4.085 | 0.00 | 0.00% | 4.085 | 4.085 | 4.085 | 0 |
| 27 Mar 2024 | 4.085 | 0.00 | 0.00% | 4.085 | 4.085 | 4.085 | 0 |
| 26 Mar 2024 | 4.085 | 0.00 | 0.00% | 4.085 | 4.085 | 4.085 | 0 |
| 25 Mar 2024 | 4.085 | 0.04 | 1.00% | 4.085 | 4.085 | 4.085 | 100 |
| 22 Mar 2024 | 4.0445 | 0.00 | 0.00% | 4.0445 | 4.0445 | 4.0445 | 0 |
| 21 Mar 2024 | 4.0445 | 0.00 | 0.00% | 4.0445 | 4.0445 | 4.0445 | 0 |
| 20 Mar 2024 | 4.0445 | 0.00 | 0.00% | 4.0445 | 4.0445 | 4.0445 | 0 |
| 19 Mar 2024 | 4.0445 | 0.00 | 0.00% | 4.0445 | 4.0445 | 4.0445 | 0 |
| 18 Mar 2024 | 4.0445 | 0.00 | 0.00% | 4.0445 | 4.0445 | 4.0445 | 0 |
| 15 Mar 2024 | 4.0445 | 0.00 | 0.00% | 4.0445 | 4.0445 | 4.0445 | 0 |
| 14 Mar 2024 | 4.0445 | 0.00 | 0.00% | 4.0445 | 4.0445 | 4.0445 | 0 |
| 13 Mar 2024 | 4.0445 | 0.04 | 0.94% | 4.0445 | 4.0445 | 4.0445 | 1,243 |
| 12 Mar 2024 | 4.007 | 0.00 | 0.00% | 4.007 | 4.007 | 4.007 | 0 |
| 11 Mar 2024 | 4.007 | 0.00 | 0.00% | 4.007 | 4.007 | 4.007 | 0 |
| 08 Mar 2024 | 4.007 | 0.00 | 0.00% | 4.007 | 4.007 | 4.007 | 0 |
| 07 Mar 2024 | 4.007 | 0.00 | 0.00% | 4.007 | 4.007 | 4.007 | 0 |
| 06 Mar 2024 | 4.007 | 0.00 | 0.00% | 4.007 | 4.007 | 4.007 | 0 |
| 05 Mar 2024 | 4.007 | 0.00 | 0.00% | 4.007 | 4.007 | 4.007 | 0 |
| 04 Mar 2024 | 4.007 | 0.00 | 0.00% | 4.007 | 4.007 | 4.007 | 0 |
| 01 Mar 2024 | 4.007 | 0.00 | 0.00% | 4.007 | 4.007 | 4.007 | 0 |
| 29 Feb 2024 | 4.007 | 0.00 | 0.00% | 4.007 | 4.007 | 4.007 | 0 |
| 28 Feb 2024 | 4.007 | 0.13 | 3.33% | 4.007 | 4.007 | 4.007 | 1,244 |
| 27 Feb 2024 | 3.878 | 0.00 | 0.00% | 3.878 | 3.878 | 3.878 | 0 |
| 26 Feb 2024 | 3.878 | 0.00 | 0.00% | 3.878 | 3.878 | 3.878 | 0 |
| 23 Feb 2024 | 3.878 | 0.00 | 0.00% | 3.878 | 3.878 | 3.878 | 0 |
| 22 Feb 2024 | 3.878 | 0.00 | 0.00% | 3.878 | 3.878 | 3.878 | 0 |
| 21 Feb 2024 | 3.878 | 0.00 | 0.00% | 3.878 | 3.878 | 3.878 | 0 |
| 20 Feb 2024 | 3.878 | 0.00 | 0.00% | 3.878 | 3.878 | 3.878 | 0 |
| 19 Feb 2024 | 3.878 | 0.00 | 0.00% | 3.878 | 3.878 | 3.878 | 0 |
