Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FEQD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 7.69 | 0 |
| 26 Sep 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 7.69 | 0 |
| 25 Sep 2024 | 7.69 | 0.09 | 1.12% | 7.69 | 7.69 | 7.69 | 82 |
| 24 Sep 2024 | 7.605 | 0.00 | 0.00% | 7.605 | 7.605 | 7.605 | 0 |
| 23 Sep 2024 | 7.605 | 0.00 | 0.00% | 7.605 | 7.605 | 7.605 | 0 |
| 20 Sep 2024 | 7.605 | 0.00 | 0.00% | 7.605 | 7.605 | 7.605 | 0 |
| 19 Sep 2024 | 7.605 | 0.00 | 0.00% | 7.605 | 7.605 | 7.605 | 0 |
| 18 Sep 2024 | 7.605 | -0.04 | -0.48% | 7.605 | 7.605 | 7.605 | 30 |
| 17 Sep 2024 | 7.642 | 0.04 | 0.57% | 7.642 | 7.642 | 7.642 | 665 |
| 16 Sep 2024 | 7.599 | 0.14 | 1.82% | 7.61 | 7.61 | 7.599 | 508 |
| 13 Sep 2024 | 7.463 | 0.00 | 0.00% | 7.463 | 7.463 | 7.463 | 0 |
| 12 Sep 2024 | 7.463 | 0.00 | 0.00% | 7.463 | 7.463 | 7.463 | 0 |
| 11 Sep 2024 | 7.463 | 0.00 | 0.00% | 7.463 | 7.463 | 7.463 | 0 |
| 10 Sep 2024 | 7.463 | -0.25 | -3.29% | 7.49 | 7.49 | 7.463 | 1,300 |
| 09 Sep 2024 | 7.717 | 0.00 | 0.00% | 7.717 | 7.717 | 7.717 | 0 |
| 06 Sep 2024 | 7.717 | 0.00 | 0.00% | 7.717 | 7.717 | 7.717 | 0 |
| 05 Sep 2024 | 7.717 | 0.00 | 0.00% | 7.717 | 7.717 | 7.717 | 0 |
| 04 Sep 2024 | 7.717 | 0.00 | 0.00% | 7.717 | 7.717 | 7.717 | 0 |
| 03 Sep 2024 | 7.717 | -0.02 | -0.22% | 7.717 | 7.717 | 7.717 | 8 |
| 02 Sep 2024 | 7.734 | 0.17 | 2.18% | 7.734 | 7.734 | 7.734 | 100 |
| 30 Ago 2024 | 7.569 | 0.00 | 0.00% | 7.569 | 7.569 | 7.569 | 0 |
| 29 Ago 2024 | 7.569 | 0.00 | 0.00% | 7.569 | 7.569 | 7.569 | 0 |
| 28 Ago 2024 | 7.569 | 0.00 | 0.00% | 7.569 | 7.569 | 7.569 | 0 |
| 27 Ago 2024 | 7.569 | 0.00 | 0.00% | 7.569 | 7.569 | 7.569 | 0 |
| 26 Ago 2024 | 7.569 | 0.00 | 0.00% | 7.569 | 7.569 | 7.569 | 0 |
| 23 Ago 2024 | 7.569 | 0.00 | 0.00% | 7.569 | 7.569 | 7.569 | 0 |
| 22 Ago 2024 | 7.569 | 0.00 | 0.00% | 7.569 | 7.569 | 7.569 | 0 |
| 21 Ago 2024 | 7.569 | 0.03 | 0.42% | 7.569 | 7.569 | 7.569 | 2,000 |
| 20 Ago 2024 | 7.537 | 0.00 | 0.00% | 7.537 | 7.537 | 7.537 | 0 |
| 19 Ago 2024 | 7.537 | 0.00 | 0.00% | 7.537 | 7.537 | 7.537 | 0 |
| 16 Ago 2024 | 7.537 | 0.08 | 1.03% | 7.537 | 7.537 | 7.537 | 8 |
| 14 Ago 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
| 13 Ago 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
| 12 Ago 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
| 09 Ago 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
| 08 Ago 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
| 07 Ago 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
| 06 Ago 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
| 05 Ago 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
| 02 Ago 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
| 01 Ago 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
| 31 Jul 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
| 30 Jul 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
| 29 Jul 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
| 26 Jul 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
| 25 Jul 2024 | 7.46 | -0.30 | -3.84% | 7.46 | 7.46 | 7.46 | 5 |
| 24 Jul 2024 | 7.758 | 0.00 | 0.00% | 7.758 | 7.758 | 7.758 | 0 |
| 23 Jul 2024 | 7.758 | 0.00 | 0.00% | 7.758 | 7.758 | 7.758 | 0 |
| 22 Jul 2024 | 7.758 | 0.00 | 0.00% | 7.758 | 7.758 | 7.758 | 0 |
| 19 Jul 2024 | 7.758 | 0.00 | 0.00% | 7.758 | 7.758 | 7.758 | 0 |
| 18 Jul 2024 | 7.758 | 0.00 | 0.00% | 7.758 | 7.758 | 7.758 | 0 |
| 17 Jul 2024 | 7.758 | 0.00 | 0.00% | 7.758 | 7.758 | 7.758 | 0 |
| 16 Jul 2024 | 7.758 | 0.00 | 0.00% | 7.758 | 7.758 | 7.758 | 0 |
| 15 Jul 2024 | 7.758 | 0.01 | 0.17% | 7.758 | 7.758 | 7.758 | 8 |
| 12 Jul 2024 | 7.745 | 0.10 | 1.33% | 7.724 | 7.745 | 7.724 | 1,393 |
| 11 Jul 2024 | 7.643 | 0.00 | 0.00% | 7.643 | 7.643 | 7.643 | 0 |
| 10 Jul 2024 | 7.643 | -0.03 | -0.39% | 7.642 | 7.643 | 7.642 | 5,000 |
| 09 Jul 2024 | 7.673 | 0.00 | 0.00% | 7.673 | 7.673 | 7.673 | 0 |
| 08 Jul 2024 | 7.673 | 0.00 | 0.00% | 7.673 | 7.673 | 7.673 | 0 |
| 05 Jul 2024 | 7.673 | 0.00 | 0.00% | 7.673 | 7.673 | 7.673 | 0 |
| 04 Jul 2024 | 7.673 | 0.10 | 1.28% | 7.673 | 7.673 | 7.673 | 530 |
| 03 Jul 2024 | 7.576 | 0.00 | 0.01% | 7.576 | 7.576 | 7.576 | 250 |
| 02 Jul 2024 | 7.575 | 0.00 | 0.00% | 7.575 | 7.575 | 7.575 | 0 |
