Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Eurozone Alphadex UCITS ETF | FEUZ | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.125 | -0.31% | 40.455 | 10:00:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.455 | 40.455 | 40.455 | 40.58 |
Resumen Histórico FEUZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEUZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 40.58 | 0.16 | 0.41% | 40.675 | 40.675 | 40.58 | 152 |
| 29 Abr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 26 Abr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 25 Abr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 24 Abr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 23 Abr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 22 Abr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 19 Abr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 18 Abr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 17 Abr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 16 Abr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 15 Abr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 12 Abr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 11 Abr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 10 Abr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 09 Abr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 08 Abr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 05 Abr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 04 Abr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 03 Abr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 02 Abr 2024 | 40.415 | 0.45 | 1.13% | 40.415 | 40.415 | 40.415 | 2 |
