Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FEUZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 40.455 | 0.00 | 0.00% | 40.455 | 40.455 | 40.455 | 0 |
| 16 May 2024 | 40.455 | 0.00 | 0.00% | 40.455 | 40.455 | 40.455 | 0 |
| 15 May 2024 | 40.455 | 0.00 | 0.00% | 40.455 | 40.455 | 40.455 | 0 |
| 14 May 2024 | 40.455 | 0.00 | 0.00% | 40.455 | 40.455 | 40.455 | 0 |
| 13 May 2024 | 40.455 | 0.00 | 0.00% | 40.455 | 40.455 | 40.455 | 0 |
| 10 May 2024 | 40.455 | 0.00 | 0.00% | 40.455 | 40.455 | 40.455 | 0 |
| 09 May 2024 | 40.455 | 0.00 | 0.00% | 40.455 | 40.455 | 40.455 | 0 |
| 08 May 2024 | 40.455 | 0.00 | 0.00% | 40.455 | 40.455 | 40.455 | 0 |
| 07 May 2024 | 40.455 | 0.00 | 0.00% | 40.455 | 40.455 | 40.455 | 0 |
| 06 May 2024 | 40.455 | 0.00 | 0.00% | 40.455 | 40.455 | 40.455 | 0 |
| 03 May 2024 | 40.455 | 0.00 | 0.00% | 40.455 | 40.455 | 40.455 | 0 |
| 02 May 2024 | 40.455 | -0.13 | -0.31% | 40.455 | 40.455 | 40.455 | 302 |
| 30 Abr 2024 | 40.58 | 0.16 | 0.41% | 40.675 | 40.675 | 40.58 | 152 |
| 29 Abr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 26 Abr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 25 Abr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 24 Abr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 23 Abr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 22 Abr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 19 Abr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 18 Abr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 17 Abr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 16 Abr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 15 Abr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 12 Abr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 11 Abr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 10 Abr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 09 Abr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 08 Abr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 05 Abr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 04 Abr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 03 Abr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 02 Abr 2024 | 40.415 | 0.45 | 1.13% | 40.415 | 40.415 | 40.415 | 2 |
| 28 Mar 2024 | 39.965 | 0.00 | 0.00% | 39.965 | 39.965 | 39.965 | 0 |
| 27 Mar 2024 | 39.965 | 0.00 | 0.00% | 39.965 | 39.965 | 39.965 | 0 |
| 26 Mar 2024 | 39.965 | 1.16 | 2.98% | 39.96 | 39.965 | 39.96 | 8 |
| 25 Mar 2024 | 38.81 | 0.00 | 0.00% | 38.81 | 38.81 | 38.81 | 0 |
| 22 Mar 2024 | 38.81 | 0.00 | 0.00% | 38.81 | 38.81 | 38.81 | 0 |
| 21 Mar 2024 | 38.81 | 0.00 | 0.00% | 38.81 | 38.81 | 38.81 | 0 |
| 20 Mar 2024 | 38.81 | 0.00 | 0.00% | 38.81 | 38.81 | 38.81 | 0 |
| 19 Mar 2024 | 38.81 | 0.00 | 0.00% | 38.81 | 38.81 | 38.81 | 0 |
| 18 Mar 2024 | 38.81 | -0.29 | -0.74% | 38.81 | 38.81 | 38.81 | 167 |
| 15 Mar 2024 | 39.10 | 1.33 | 3.52% | 39.10 | 39.10 | 39.10 | 918 |
| 14 Mar 2024 | 37.77 | 0.00 | 0.00% | 37.77 | 37.77 | 37.77 | 0 |
| 13 Mar 2024 | 37.77 | 0.00 | 0.00% | 37.77 | 37.77 | 37.77 | 0 |
| 12 Mar 2024 | 37.77 | 0.00 | 0.00% | 37.77 | 37.77 | 37.77 | 0 |
| 11 Mar 2024 | 37.77 | 0.00 | 0.00% | 37.77 | 37.77 | 37.77 | 0 |
| 08 Mar 2024 | 37.77 | 0.00 | 0.00% | 37.77 | 37.77 | 37.77 | 0 |
| 07 Mar 2024 | 37.77 | 0.00 | 0.00% | 37.77 | 37.77 | 37.77 | 0 |
| 06 Mar 2024 | 37.77 | 0.00 | 0.00% | 37.77 | 37.77 | 37.77 | 0 |
| 05 Mar 2024 | 37.77 | 0.00 | 0.00% | 37.77 | 37.77 | 37.77 | 0 |
| 04 Mar 2024 | 37.77 | 0.00 | 0.00% | 37.77 | 37.77 | 37.77 | 0 |
| 01 Mar 2024 | 37.77 | 0.00 | 0.00% | 37.77 | 37.77 | 37.77 | 0 |
| 29 Feb 2024 | 37.77 | 0.00 | 0.00% | 37.77 | 37.77 | 37.77 | 0 |
| 28 Feb 2024 | 37.77 | 0.00 | 0.00% | 37.77 | 37.77 | 37.77 | 0 |
| 27 Feb 2024 | 37.77 | 0.00 | 0.00% | 37.77 | 37.77 | 37.77 | 0 |
| 26 Feb 2024 | 37.77 | 0.00 | 0.00% | 37.77 | 37.77 | 37.77 | 0 |
| 23 Feb 2024 | 37.77 | 0.00 | 0.00% | 37.77 | 37.77 | 37.77 | 0 |
| 22 Feb 2024 | 37.77 | 0.00 | 0.00% | 37.77 | 37.77 | 37.77 | 0 |
| 21 Feb 2024 | 37.77 | 0.00 | 0.00% | 37.77 | 37.77 | 37.77 | 0 |
| 20 Feb 2024 | 37.77 | 0.00 | 0.00% | 37.77 | 37.77 | 37.77 | 0 |
