Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 2.33918128655 | 6.84 | 7.08 | 6.8 | 4556 | 6.98135645 | DE |
| 4 | 0.32 | 4.79041916168 | 6.68 | 7.38 | 6.46 | 13870 | 7.10037914 | DE |
| 12 | -0.36 | -4.89130434783 | 7.36 | 7.38 | 6.46 | 14343 | 6.88066518 | DE |
| 26 | -1.78 | -20.2733485194 | 8.78 | 8.8 | 6.46 | 9561 | 7.20165095 | DE |
| 52 | -1.12 | -13.7931034483 | 8.12 | 9.62 | 6.46 | 7761 | 7.80233509 | DE |
| 156 | -2.09 | -22.9922992299 | 9.09 | 9.62 | 6.46 | 7939 | 8.08926089 | DE |
| 260 | -3.55 | -33.6492890995 | 10.55 | 19 | 6.46 | 11348 | 11.21199669 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744646100 | 6.96 | -0.04 | -0.57 | 7.04 | 7.08 | 6.96 | 4247 |
| 1744386900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1744300500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1744214100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1744127700 | 7 | 0.32 | 4.79 | 6.84 | 7 | 6.8 | 4865 |
| 1744041300 | 6.68 | -0.14 | -2.05 | 6.96 | 6.96 | 6.46 | 4977 |
| 1743782100 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1743695700 | 6.82 | -0.12 | -1.73 | 7 | 7.02 | 6.82 | 6736 |
| 1743609300 | 6.94 | -0.04 | -0.57 | 6.96 | 7 | 6.94 | 853 |
| 1743522900 | 6.98 | -0.1 | -1.41 | 7.02 | 7.02 | 6.92 | 8144 |
| 1743436500 | 7.08 | -0.14 | -1.94 | 7.16 | 7.16 | 7.08 | 4846 |
| 1743180900 | 7.22 | 0.02 | 0.28 | 7.2 | 7.22 | 7.12 | 18100 |
| 1743094500 | 7.2 | 0 | 0.00 | 7.14 | 7.2 | 7.14 | 12957 |
| 1743008100 | 7.2 | 0.04 | 0.56 | 7.22 | 7.3 | 7.2 | 9135 |
| 1742921700 | 7.16 | -0.06 | -0.83 | 7.08 | 7.24 | 7 | 29670 |
| 1742835300 | 7.22 | 0.26 | 3.74 | 6.96 | 7.38 | 6.88 | 20897 |
| 1742576100 | 6.96 | -0.04 | -0.57 | 6.96 | 7 | 6.9 | 5892 |
| 1742489700 | 7 | -0.14 | -1.96 | 7.18 | 7.18 | 6.9 | 20646 |
| 1742403300 | 7.14 | 0.52 | 7.85 | 6.76 | 7.16 | 6.76 | 65679 |
| 1742316900 | 6.62 | 0.02 | 0.30 | 6.68 | 6.68 | 6.58 | 4280 |
| 1742230500 | 6.6 | -0.04 | -0.60 | 6.78 | 6.78 | 6.5199999 | 12973 |
| 1741971300 | 6.64 | -0.16 | -2.35 | 6.96 | 6.96 | 6.5599999 | 22723 |
| 1741884900 | 6.8 | 0.14 | 2.10 | 6.6 | 7 | 6.6 | 35024 |
| 1741798500 | 6.66 | 0.14 | 2.15 | 6.48 | 6.74 | 6.48 | 3266 |
| 1741712100 | 6.5199999 | -0.08 | -1.21 | 6.5199999 | 6.6 | 6.5199999 | 1701 |
| 1741625700 | 6.6 | -0.02 | -0.30 | 6.6 | 6.68 | 6.48 | 8881 |
| 1741366500 | 6.62 | -0.1 | -1.49 | 6.7 | 6.7 | 6.62 | 7472 |
| 1741280100 | 6.72 | -0.04 | -0.59 | 6.66 | 6.78 | 6.64 | 8908 |
| 1741193700 | 6.76 | 0.06 | 0.90 | 6.66 | 6.8 | 6.66 | 952 |
| 1741107300 | 6.7 | -0.04 | -0.59 | 6.86 | 6.86 | 6.7 | 2202 |
| 1741020900 | 6.74 | 0.08 | 1.20 | 6.9 | 6.9 | 6.7 | 4816 |
| 1740761700 | 6.66 | -0.18 | -2.63 | 6.64 | 6.82 | 6.64 | 5455 |
| 1740675300 | 6.84 | 0.04 | 0.59 | 6.92 | 6.92 | 6.76 | 8799 |
| 1740588900 | 6.8 | 0.04 | 0.59 | 6.68 | 6.8 | 6.68 | 126519 |
| 1740502500 | 6.76 | 0.04 | 0.60 | 6.7 | 6.82 | 6.66 | 11609 |
| 1740416100 | 6.72 | -0.08 | -1.18 | 6.8 | 6.8 | 6.72 | 5728 |
| 1740156900 | 6.8 | -0.08 | -1.16 | 6.82 | 6.82 | 6.8 | 5373 |
| 1740070500 | 6.88 | -0.06 | -0.86 | 7 | 7 | 6.84 | 25569 |
| 1739984100 | 6.94 | 0.06 | 0.87 | 6.96 | 7.02 | 6.8 | 30669 |
| 1739897700 | 6.88 | 0.08 | 1.18 | 6.88 | 6.88 | 6.8 | 5894 |
| 1739811300 | 6.8 | -0.06 | -0.87 | 6.9 | 6.9 | 6.76 | 2624 |
| 1739552100 | 6.86 | 0.2 | 3.00 | 6.7 | 6.86 | 6.7 | 17075 |
| 1739465700 | 6.66 | 0.02 | 0.30 | 6.88 | 6.88 | 6.6 | 6387 |
| 1739379300 | 6.64 | 0.02 | 0.30 | 6.96 | 6.96 | 6.58 | 9363 |
| 1739292900 | 6.62 | -0.16 | -2.36 | 6.64 | 6.72 | 6.54 | 6165 |
| 1739206500 | 6.78 | -0.06 | -0.88 | 6.8 | 6.86 | 6.76 | 18581 |
| 1738947300 | 6.84 | -0.06 | -0.87 | 6.8 | 6.9 | 6.8 | 7586 |
| 1738860900 | 6.9 | 0.02 | 0.29 | 6.9 | 6.96 | 6.78 | 9929 |
| 1738774500 | 6.88 | 0.04 | 0.58 | 7.2 | 7.2 | 6.8 | 23497 |
| 1738688100 | 6.84 | 0 | 0.00 | 6.88 | 6.94 | 6.84 | 18112 |
| 1738601700 | 6.84 | 0.1 | 1.48 | 7.18 | 7.18 | 6.84 | 11276 |
| 1738342500 | 6.74 | 0.04 | 0.60 | 6.66 | 6.74 | 6.66 | 36838 |
| 1738256100 | 6.7 | -0.12 | -1.76 | 6.72 | 6.8 | 6.64 | 13297 |
| 1738169700 | 6.82 | 0.02 | 0.29 | 6.8 | 6.82 | 6.74 | 2244 |
| 1738083300 | 6.8 | -0.08 | -1.16 | 7 | 7 | 6.76 | 12060 |
| 1737996900 | 6.88 | -0.02 | -0.29 | 6.88 | 6.94 | 6.8 | 8938 |
| 1737737700 | 6.9 | -0.1 | -1.43 | 6.82 | 6.98 | 6.8 | 17898 |
| 1737651300 | 7 | -0.02 | -0.28 | 7 | 7.06 | 6.9 | 7923 |
| 1737564900 | 7.02 | -0.14 | -1.96 | 7.14 | 7.18 | 6.98 | 6085 |
| 1737478500 | 7.16 | -0.06 | -0.83 | 7.36 | 7.36 | 7.14 | 2625 |
| 1737392100 | 7.22 | 0.02 | 0.28 | 7.22 | 7.26 | 7.22 | 1052 |
| 1737132900 | 7.2 | 0.08 | 1.12 | 7.3 | 7.3 | 7.12 | 6893 |
| 1737046500 | 7.12 | -0.16 | -2.20 | 7.3 | 7.3 | 7.1 | 8836 |
| 1736960100 | 7.28 | -0.2 | -2.67 | 7.36 | 7.36 | 7.24 | 9755 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
