Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fine Foods & Pharmaceuticals NTM SpA | FF | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.40 | 8.25 | 8.40 | 8.30 | 8.34 |
Resumen Histórico FF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.33 | 8.60 | 8.12 | 8.25 | 4,869 | -0.03 | -0.36% |
1 Month | 8.66 | 8.70 | 8.12 | 8.37 | 4,088 | -0.36 | -4.16% |
3 Months | 8.71 | 9.17 | 8.12 | 8.72 | 4,833 | -0.41 | -4.71% |
6 Months | 8.18 | 9.17 | 7.52 | 8.36 | 6,648 | 0.12 | 1.47% |
1 Year | 8.24 | 9.17 | 7.21 | 8.12 | 7,273 | 0.06 | 0.73% |
3 Years | 11.10 | 19.00 | 7.21 | 11.98 | 13,622 | -2.80 | -25.23% |
5 Years | 10.60 | 19.00 | 7.21 | 11.58 | 13,221 | -2.30 | -21.70% |
FF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 8.29 | 0.09 | 1.10% | 8.40 | 8.40 | 8.25 | 2,181 |
27 Mar 2024 | 8.20 | -0.03 | -0.36% | 8.60 | 8.60 | 8.16 | 7,491 |
26 Mar 2024 | 8.23 | -0.24 | -2.83% | 8.56 | 8.60 | 8.23 | 9,152 |
25 Mar 2024 | 8.47 | 0.12 | 1.44% | 8.24 | 8.47 | 8.23 | 2,935 |
22 Mar 2024 | 8.35 | 0.21 | 2.58% | 8.47 | 8.47 | 8.30 | 1,754 |
21 Mar 2024 | 8.14 | -0.08 | -0.97% | 8.33 | 8.37 | 8.12 | 3,012 |
20 Mar 2024 | 8.22 | -0.01 | -0.12% | 8.38 | 8.38 | 8.22 | 577 |
19 Mar 2024 | 8.23 | -0.07 | -0.84% | 8.22 | 8.35 | 8.22 | 1,973 |
18 Mar 2024 | 8.30 | 0.04 | 0.48% | 8.43 | 8.43 | 8.23 | 3,709 |
15 Mar 2024 | 8.26 | 0.00 | 0.00% | 8.23 | 8.43 | 8.23 | 703 |
14 Mar 2024 | 8.26 | 0.01 | 0.12% | 8.25 | 8.43 | 8.24 | 1,714 |
13 Mar 2024 | 8.25 | 0.02 | 0.24% | 8.39 | 8.44 | 8.24 | 6,791 |
12 Mar 2024 | 8.23 | -0.07 | -0.84% | 8.21 | 8.23 | 8.21 | 463 |
11 Mar 2024 | 8.30 | 0.01 | 0.12% | 8.28 | 8.30 | 8.18 | 1,484 |
08 Mar 2024 | 8.29 | 0.00 | 0.00% | 8.28 | 8.29 | 8.28 | 823 |
07 Mar 2024 | 8.29 | -0.01 | -0.12% | 8.28 | 8.29 | 8.28 | 4,308 |
06 Mar 2024 | 8.30 | -0.09 | -1.07% | 8.22 | 8.30 | 8.22 | 7,706 |
05 Mar 2024 | 8.39 | -0.10 | -1.18% | 8.45 | 8.45 | 8.34 | 1,898 |
04 Mar 2024 | 8.49 | -0.09 | -1.05% | 8.47 | 8.55 | 8.44 | 1,800 |
01 Mar 2024 | 8.58 | -0.02 | -0.23% | 8.60 | 8.70 | 8.56 | 2,645 |
29 Feb 2024 | 8.60 | -0.07 | -0.81% | 8.66 | 8.69 | 8.60 | 20,820 |