Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 7.10059171598 | 6.76 | 7.38 | 6.76 | 28557 | 7.12819307 | DE |
| 4 | 0.56 | 8.38323353293 | 6.68 | 7.38 | 6.48 | 19838 | 6.88603229 | DE |
| 12 | -0.18 | -2.42587601078 | 7.42 | 8.12 | 6.48 | 13529 | 6.92651468 | DE |
| 26 | -1.4 | -16.2037037037 | 8.64 | 9.1 | 6.48 | 9532 | 7.35481537 | DE |
| 52 | -1.32 | -15.4205607477 | 8.56 | 9.62 | 6.48 | 7849 | 7.85530535 | DE |
| 156 | -5.76 | -44.3076923077 | 13 | 13.6 | 6.48 | 9127 | 8.3326246 | DE |
| 260 | -3.06 | -29.7087378641 | 10.3 | 19 | 6.48 | 11322 | 11.23315852 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742921700 | 7.16 | -0.06 | -0.83 | 7.08 | 7.24 | 7 | 29670 |
| 1742835300 | 7.22 | 0.26 | 3.74 | 6.96 | 7.38 | 6.88 | 20897 |
| 1742576100 | 6.96 | -0.04 | -0.57 | 6.96 | 7 | 6.9 | 5892 |
| 1742489700 | 7 | -0.14 | -1.96 | 7.18 | 7.18 | 6.9 | 20646 |
| 1742403300 | 7.14 | 0.52 | 7.85 | 6.76 | 7.16 | 6.76 | 65679 |
| 1742316900 | 6.62 | 0.02 | 0.30 | 6.68 | 6.68 | 6.58 | 4280 |
| 1742230500 | 6.6 | -0.04 | -0.60 | 6.78 | 6.78 | 6.5199999 | 12973 |
| 1741971300 | 6.64 | -0.16 | -2.35 | 6.96 | 6.96 | 6.5599999 | 22723 |
| 1741884900 | 6.8 | 0.14 | 2.10 | 6.6 | 7 | 6.6 | 35024 |
| 1741798500 | 6.66 | 0.14 | 2.15 | 6.48 | 6.74 | 6.48 | 3266 |
| 1741712100 | 6.5199999 | -0.08 | -1.21 | 6.5199999 | 6.6 | 6.5199999 | 1701 |
| 1741625700 | 6.6 | -0.02 | -0.30 | 6.6 | 6.68 | 6.48 | 8881 |
| 1741366500 | 6.62 | -0.1 | -1.49 | 6.7 | 6.7 | 6.62 | 7472 |
| 1741280100 | 6.72 | -0.04 | -0.59 | 6.66 | 6.78 | 6.64 | 8908 |
| 1741193700 | 6.76 | 0.06 | 0.90 | 6.66 | 6.8 | 6.66 | 952 |
| 1741107300 | 6.7 | -0.04 | -0.59 | 6.86 | 6.86 | 6.7 | 2202 |
| 1741020900 | 6.74 | 0.08 | 1.20 | 6.9 | 6.9 | 6.7 | 4816 |
| 1740761700 | 6.66 | -0.18 | -2.63 | 6.64 | 6.82 | 6.64 | 5455 |
| 1740675300 | 6.84 | 0.04 | 0.59 | 6.92 | 6.92 | 6.76 | 8799 |
| 1740588900 | 6.8 | 0.04 | 0.59 | 6.68 | 6.8 | 6.68 | 126519 |
| 1740502500 | 6.76 | 0.04 | 0.60 | 6.7 | 6.82 | 6.66 | 11609 |
| 1740416100 | 6.72 | -0.08 | -1.18 | 6.8 | 6.8 | 6.72 | 5728 |
| 1740156900 | 6.8 | -0.08 | -1.16 | 6.82 | 6.82 | 6.8 | 5373 |
| 1740070500 | 6.88 | -0.06 | -0.86 | 7 | 7 | 6.84 | 25569 |
| 1739984100 | 6.94 | 0.06 | 0.87 | 6.96 | 7.02 | 6.8 | 30669 |
| 1739897700 | 6.88 | 0.08 | 1.18 | 6.88 | 6.88 | 6.8 | 5894 |
| 1739811300 | 6.8 | -0.06 | -0.87 | 6.9 | 6.9 | 6.76 | 2624 |
| 1739552100 | 6.86 | 0.2 | 3.00 | 6.7 | 6.86 | 6.7 | 17075 |
| 1739465700 | 6.66 | 0.02 | 0.30 | 6.88 | 6.88 | 6.6 | 6387 |
| 1739379300 | 6.64 | 0.02 | 0.30 | 6.96 | 6.96 | 6.58 | 9363 |
| 1739292900 | 6.62 | -0.16 | -2.36 | 6.64 | 6.72 | 6.54 | 6165 |
| 1739206500 | 6.78 | -0.06 | -0.88 | 6.8 | 6.86 | 6.76 | 18581 |
| 1738947300 | 6.84 | -0.06 | -0.87 | 6.8 | 6.9 | 6.8 | 7586 |
| 1738860900 | 6.9 | 0.02 | 0.29 | 6.9 | 6.96 | 6.78 | 9929 |
| 1738774500 | 6.88 | 0.04 | 0.58 | 7.2 | 7.2 | 6.8 | 23497 |
| 1738688100 | 6.84 | 0 | 0.00 | 6.88 | 6.94 | 6.84 | 18112 |
| 1738601700 | 6.84 | 0.1 | 1.48 | 7.18 | 7.18 | 6.84 | 11276 |
| 1738342500 | 6.74 | 0.04 | 0.60 | 6.66 | 6.74 | 6.66 | 36838 |
| 1738256100 | 6.7 | -0.12 | -1.76 | 6.72 | 6.8 | 6.64 | 13297 |
| 1738169700 | 6.82 | 0.02 | 0.29 | 6.8 | 6.82 | 6.74 | 2244 |
| 1738083300 | 6.8 | -0.08 | -1.16 | 7 | 7 | 6.76 | 12060 |
| 1737996900 | 6.88 | -0.02 | -0.29 | 6.88 | 6.94 | 6.8 | 8938 |
| 1737737700 | 6.9 | -0.1 | -1.43 | 6.82 | 6.98 | 6.8 | 17898 |
| 1737651300 | 7 | -0.02 | -0.28 | 7 | 7.06 | 6.9 | 7923 |
| 1737564900 | 7.02 | -0.14 | -1.96 | 7.14 | 7.18 | 6.98 | 6085 |
| 1737478500 | 7.16 | -0.06 | -0.83 | 7.36 | 7.36 | 7.14 | 2625 |
| 1737392100 | 7.22 | 0.02 | 0.28 | 7.22 | 7.26 | 7.22 | 1052 |
| 1737132900 | 7.2 | 0.08 | 1.12 | 7.3 | 7.3 | 7.12 | 6893 |
| 1737046500 | 7.12 | -0.16 | -2.20 | 7.3 | 7.3 | 7.1 | 8836 |
| 1736960100 | 7.28 | -0.2 | -2.67 | 7.36 | 7.36 | 7.24 | 9755 |
| 1736873700 | 7.48 | 0.06 | 0.81 | 7.48 | 7.58 | 7.36 | 5601 |
| 1736787300 | 7.42 | -0.14 | -1.85 | 7.56 | 7.56 | 7.4 | 4870 |
| 1736528100 | 7.56 | -0.34 | -4.30 | 7.72 | 7.84 | 7.52 | 15687 |
| 1736441700 | 7.9 | 0.06 | 0.77 | 7.92 | 8.02 | 7.84 | 11499 |
| 1736355300 | 7.84 | -0.2 | -2.49 | 8.02 | 8.02 | 7.84 | 1453 |
| 1736268900 | 8.0399999 | 0.24 | 3.08 | 7.68 | 8.1199999 | 7.68 | 5231 |
| 1736182500 | 7.8 | 0.3 | 4.00 | 7.48 | 7.8 | 7.48 | 4981 |
| 1735923300 | 7.5 | 0.06 | 0.81 | 7.5 | 7.5 | 7.5 | 916 |
| 1735836900 | 7.44 | -0.06 | -0.80 | 7.42 | 7.52 | 7.4 | 1336 |
| 1735577700 | 7.5 | 0.12 | 1.63 | 7.38 | 7.52 | 7.38 | 1381 |
| 1735318500 | 7.38 | 0.06 | 0.82 | 7.46 | 7.48 | 7.32 | 6359 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
