Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fine Foods & Pharmaceuticals NTM SpA | FF | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.36% | 8.37 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.25 | 8.20 | 8.39 | 8.37 | 8.34 |
Resumen Histórico FF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.94 | 8.39 | 7.90 | 8.20 | 4,952 | 0.43 | 5.42% |
| 1 Month | 7.66 | 8.39 | 7.63 | 7.95 | 7,201 | 0.71 | 9.27% |
| 3 Months | 8.40 | 8.42 | 7.52 | 8.05 | 7,809 | -0.03 | -0.36% |
| 6 Months | 8.28 | 8.44 | 7.52 | 8.08 | 5,861 | 0.09 | 1.09% |
| 1 Year | 8.30 | 8.69 | 7.21 | 8.03 | 7,354 | 0.07 | 0.84% |
| 3 Years | 10.85 | 19.00 | 7.21 | 12.08 | 13,677 | -2.48 | -22.86% |
| 5 Years | 8.95 | 19.00 | 7.21 | 11.56 | 13,731 | -0.58 | -6.48% |
FF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 8.33 | 0.05 | 0.6% | 8.25 | 8.39 | 8.20 | 7,425 |
| 07 Dic 2023 | 8.28 | 0.05 | 0.61% | 8.24 | 8.36 | 8.24 | 7,946 |
| 06 Dic 2023 | 8.23 | 0.02 | 0.24% | 8.20 | 8.29 | 8.20 | 5,327 |
| 05 Dic 2023 | 8.21 | 0.13 | 1.61% | 8.15 | 8.21 | 8.06 | 5,236 |
| 04 Dic 2023 | 8.08 | 0.14 | 1.76% | 7.98 | 8.08 | 7.90 | 5,284 |
| 01 Dic 2023 | 7.94 | -0.01 | -0.13% | 7.94 | 7.99 | 7.94 | 966 |
| 30 Nov 2023 | 7.95 | 0.09 | 1.15% | 7.94 | 7.95 | 7.94 | 3,284 |
| 29 Nov 2023 | 7.86 | -0.12 | -1.5% | 7.90 | 7.94 | 7.85 | 3,418 |
| 28 Nov 2023 | 7.98 | 0.04 | 0.5% | 7.87 | 7.99 | 7.86 | 2,256 |
| 27 Nov 2023 | 7.94 | 0.05 | 0.63% | 7.83 | 7.94 | 7.83 | 712 |
| 24 Nov 2023 | 7.89 | 0.13 | 1.68% | 7.81 | 7.90 | 7.78 | 49,301 |
| 23 Nov 2023 | 7.76 | -0.07 | -0.89% | 7.88 | 7.88 | 7.76 | 1,847 |
| 22 Nov 2023 | 7.83 | -0.10 | -1.26% | 7.85 | 7.95 | 7.78 | 8,456 |
| 21 Nov 2023 | 7.93 | 0.08 | 1.02% | 7.85 | 7.93 | 7.85 | 105 |
| 20 Nov 2023 | 7.85 | -0.09 | -1.13% | 7.92 | 8.00 | 7.84 | 6,833 |
| 17 Nov 2023 | 7.94 | -0.01 | -0.13% | 8.04 | 8.04 | 7.94 | 1,663 |
| 16 Nov 2023 | 7.95 | 0.03 | 0.38% | 7.91 | 8.10 | 7.90 | 2,841 |
| 15 Nov 2023 | 7.92 | -0.06 | -0.75% | 8.00 | 8.29 | 7.92 | 19,962 |
| 14 Nov 2023 | 7.98 | 0.04 | 0.5% | 7.82 | 8.00 | 7.82 | 5,821 |
| 13 Nov 2023 | 7.94 | 0.20 | 2.58% | 7.74 | 7.96 | 7.63 | 9,316 |
| 10 Nov 2023 | 7.74 | -0.06 | -0.77% | 7.66 | 7.85 | 7.65 | 3,436 |
| 09 Nov 2023 | 7.80 | 0.10 | 1.3% | 7.70 | 7.80 | 7.63 | 1,501 |
