Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Sus Glb High Yld Bd Paris-alig Mtfr Ucits Etf Eur | FFGE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.8815 | 08:03:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.8815 |
Resumen Histórico FFGE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FFGE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 4.8815 | 0.00 | 0.00% | 4.8815 | 4.8815 | 4.8815 | 0 |
| 18 Jul 2024 | 4.8815 | 0.00 | 0.00% | 4.8815 | 4.8815 | 4.8815 | 0 |
| 17 Jul 2024 | 4.8815 | 0.00 | 0.00% | 4.8815 | 4.8815 | 4.8815 | 0 |
| 16 Jul 2024 | 4.8815 | 0.00 | 0.00% | 4.8815 | 4.8815 | 4.8815 | 0 |
| 15 Jul 2024 | 4.8815 | 0.00 | 0.00% | 4.8815 | 4.8815 | 4.8815 | 0 |
| 12 Jul 2024 | 4.8815 | 0.02 | 0.47% | 4.8815 | 4.8815 | 4.8815 | 150 |
| 11 Jul 2024 | 4.8585 | 0.00 | 0.00% | 4.8585 | 4.8585 | 4.8585 | 0 |
| 10 Jul 2024 | 4.8585 | 0.00 | 0.00% | 4.8585 | 4.8585 | 4.8585 | 0 |
| 09 Jul 2024 | 4.8585 | -0.01 | -0.13% | 4.8585 | 4.8585 | 4.8585 | 826 |
| 08 Jul 2024 | 4.865 | 0.00 | 0.00% | 4.865 | 4.865 | 4.865 | 0 |
| 05 Jul 2024 | 4.865 | 0.00 | 0.00% | 4.865 | 4.865 | 4.865 | 0 |
| 04 Jul 2024 | 4.865 | 0.00 | 0.10% | 4.865 | 4.865 | 4.865 | 3,086 |
| 03 Jul 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| 02 Jul 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| 01 Jul 2024 | 4.86 | 0.04 | 0.74% | 4.86 | 4.86 | 4.86 | 1 |
| 28 Jun 2024 | 4.8245 | 0.00 | 0.00% | 4.8245 | 4.8245 | 4.8245 | 0 |
| 27 Jun 2024 | 4.8245 | 0.00 | 0.00% | 4.8245 | 4.8245 | 4.8245 | 0 |
| 26 Jun 2024 | 4.8245 | 0.00 | 0.00% | 4.8245 | 4.8245 | 4.8245 | 0 |
| 25 Jun 2024 | 4.8245 | 0.00 | 0.00% | 4.8245 | 4.8245 | 4.8245 | 0 |
| 24 Jun 2024 | 4.8245 | 0.00 | 0.00% | 4.8245 | 4.8245 | 4.8245 | 0 |
