US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Fidelity Sus Glb High Yld Bd Paris-alig Mtfr Ucits Etf Eur (FFGE)
Fidelity Sus Glb High Yld Bd Paris-alig Mtfr Ucits Etf Eur (FFGE) Histórico

FFGE Fidelity Sus Glb High Yld Bd Paris-alig Mtfr Ucits Etf Eur

4.8815

0.00 (0.00%)

22 Jul 2024 - Cerrado

Retrasado por 15 minutos

FFGE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	4.8815	0.00	0.00%	4.8815	4.8815	4.8815	0
18 Jul 2024	4.8815	0.00	0.00%	4.8815	4.8815	4.8815	0
17 Jul 2024	4.8815	0.00	0.00%	4.8815	4.8815	4.8815	0
16 Jul 2024	4.8815	0.00	0.00%	4.8815	4.8815	4.8815	0
15 Jul 2024	4.8815	0.00	0.00%	4.8815	4.8815	4.8815	0
12 Jul 2024	4.8815	0.02	0.47%	4.8815	4.8815	4.8815	150
11 Jul 2024	4.8585	0.00	0.00%	4.8585	4.8585	4.8585	0
10 Jul 2024	4.8585	0.00	0.00%	4.8585	4.8585	4.8585	0
09 Jul 2024	4.8585	-0.01	-0.13%	4.8585	4.8585	4.8585	826
08 Jul 2024	4.865	0.00	0.00%	4.865	4.865	4.865	0
05 Jul 2024	4.865	0.00	0.00%	4.865	4.865	4.865	0
04 Jul 2024	4.865	0.00	0.10%	4.865	4.865	4.865	3,086
03 Jul 2024	4.86	0.00	0.00%	4.86	4.86	4.86	0
02 Jul 2024	4.86	0.00	0.00%	4.86	4.86	4.86	0
01 Jul 2024	4.86	0.04	0.74%	4.86	4.86	4.86	1
28 Jun 2024	4.8245	0.00	0.00%	4.8245	4.8245	4.8245	0
27 Jun 2024	4.8245	0.00	0.00%	4.8245	4.8245	4.8245	0
26 Jun 2024	4.8245	0.00	0.00%	4.8245	4.8245	4.8245	0
25 Jun 2024	4.8245	0.00	0.00%	4.8245	4.8245	4.8245	0
24 Jun 2024	4.8245	0.00	0.00%	4.8245	4.8245	4.8245	0
21 Jun 2024	4.8245	0.00	0.00%	4.8245	4.8245	4.8245	0
20 Jun 2024	4.8245	0.00	0.00%	4.8245	4.8245	4.8245	0
19 Jun 2024	4.8245	0.00	0.00%	4.8245	4.8245	4.8245	0
18 Jun 2024	4.8245	0.00	0.00%	4.8245	4.8245	4.8245	0
17 Jun 2024	4.8245	0.00	0.00%	4.8245	4.8245	4.8245	0
14 Jun 2024	4.8245	0.00	0.00%	4.8245	4.8245	4.8245	0
13 Jun 2024	4.8245	0.00	0.00%	4.8245	4.8245	4.8245	0
12 Jun 2024	4.8245	0.00	0.00%	4.8245	4.8245	4.8245	0
11 Jun 2024	4.8245	0.00	0.00%	4.8245	4.8245	4.8245	0
10 Jun 2024	4.8245	0.02	0.51%	4.815	4.8245	4.815	1,000
07 Jun 2024	4.80	0.00	0.00%	4.80	4.80	4.80	0
06 Jun 2024	4.80	0.00	0.00%	4.80	4.80	4.80	0
05 Jun 2024	4.80	0.00	0.00%	4.80	4.80	4.80	0
04 Jun 2024	4.80	0.00	0.00%	4.80	4.80	4.80	0
03 Jun 2024	4.80	0.00	0.00%	4.80	4.80	4.80	0
31 May 2024	4.80	-0.05	-1.01%	4.80	4.80	4.80	1,000
30 May 2024	4.849	0.00	0.00%	4.849	4.849	4.849	0
29 May 2024	4.849	0.00	0.00%	4.849	4.849	4.849	0
28 May 2024	4.849	0.00	0.00%	4.849	4.849	4.849	0
27 May 2024	4.849	0.00	0.00%	4.849	4.849	4.849	0
24 May 2024	4.849	0.00	0.00%	4.849	4.849	4.849	0
23 May 2024	4.849	0.00	0.00%	4.849	4.849	4.849	0
22 May 2024	4.849	0.00	0.00%	4.849	4.849	4.849	0
21 May 2024	4.849	0.00	0.00%	4.849	4.849	4.849	0
20 May 2024	4.849	0.00	0.00%	4.849	4.849	4.849	0
17 May 2024	4.849	0.00	0.00%	4.849	4.849	4.849	0
16 May 2024	4.849	0.00	0.00%	4.849	4.849	4.849	0
15 May 2024	4.849	0.00	0.00%	4.849	4.849	4.849	0
14 May 2024	4.849	0.00	0.00%	4.849	4.849	4.849	0
13 May 2024	4.849	0.00	0.00%	4.849	4.849	4.849	0
10 May 2024	4.849	0.00	0.00%	4.849	4.849	4.849	0
09 May 2024	4.849	0.00	0.00%	4.849	4.849	4.849	0
08 May 2024	4.849	0.00	0.00%	4.849	4.849	4.849	0
07 May 2024	4.849	0.00	0.00%	4.849	4.849	4.849	0
06 May 2024	4.849	0.00	0.00%	4.849	4.849	4.849	0
03 May 2024	4.849	0.00	0.00%	4.849	4.849	4.849	0
02 May 2024	4.849	0.00	0.00%	4.849	4.849	4.849	0
30 Abr 2024	4.849	0.00	0.00%	4.849	4.849	4.849	0
29 Abr 2024	4.849	0.00	0.00%	4.849	4.849	4.849	0
26 Abr 2024	4.849	0.00	0.00%	4.849	4.849	4.849	0
25 Abr 2024	4.849	0.00	0.00%	4.849	4.849	4.849	0
24 Abr 2024	4.849	0.00	0.00%	4.849	4.849	4.849	0
23 Abr 2024	4.849	0.00	0.00%	4.849	4.849	4.849	0

Fidelity Sus Glb High Yl...

Xtrackers IE Public

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones