Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FGHY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.906 | 0.00 | 0.00% | 4.906 | 4.906 | 4.906 | 0 |
| 24 Jun 2024 | 4.906 | 0.00 | 0.00% | 4.906 | 4.906 | 4.906 | 0 |
| 21 Jun 2024 | 4.906 | 0.04 | 0.86% | 4.906 | 4.906 | 4.906 | 3,500 |
| 20 Jun 2024 | 4.864 | 0.00 | 0.00% | 4.864 | 4.864 | 4.864 | 0 |
| 19 Jun 2024 | 4.864 | 0.00 | 0.00% | 4.864 | 4.864 | 4.864 | 0 |
| 18 Jun 2024 | 4.864 | 0.00 | 0.00% | 4.864 | 4.864 | 4.864 | 0 |
| 17 Jun 2024 | 4.864 | 0.00 | 0.00% | 4.864 | 4.864 | 4.864 | 0 |
| 14 Jun 2024 | 4.864 | 0.00 | 0.00% | 4.864 | 4.864 | 4.864 | 0 |
| 13 Jun 2024 | 4.864 | 0.00 | 0.00% | 4.864 | 4.864 | 4.864 | 0 |
| 12 Jun 2024 | 4.864 | 0.05 | 1.14% | 4.865 | 4.865 | 4.864 | 374,000 |
| 11 Jun 2024 | 4.809 | 0.00 | 0.00% | 4.809 | 4.809 | 4.809 | 0 |
| 10 Jun 2024 | 4.809 | 0.00 | 0.00% | 4.809 | 4.809 | 4.809 | 0 |
| 07 Jun 2024 | 4.809 | 0.00 | 0.00% | 4.809 | 4.809 | 4.809 | 0 |
| 06 Jun 2024 | 4.809 | 0.00 | 0.00% | 4.809 | 4.809 | 4.809 | 0 |
| 05 Jun 2024 | 4.809 | 0.00 | 0.00% | 4.809 | 4.809 | 4.809 | 0 |
| 04 Jun 2024 | 4.809 | 0.00 | 0.00% | 4.809 | 4.809 | 4.809 | 0 |
| 03 Jun 2024 | 4.809 | 0.00 | 0.00% | 4.809 | 4.809 | 4.809 | 0 |
| 31 May 2024 | 4.809 | 0.00 | 0.00% | 4.809 | 4.809 | 4.809 | 0 |
| 30 May 2024 | 4.809 | -0.01 | -0.16% | 4.8225 | 4.8225 | 4.809 | 1,121 |
| 29 May 2024 | 4.8165 | -0.01 | -0.20% | 4.814 | 4.8165 | 4.809 | 23,421 |
| 28 May 2024 | 4.826 | -0.02 | -0.38% | 4.826 | 4.826 | 4.826 | 690 |
| 27 May 2024 | 4.8445 | 0.00 | 0.00% | 4.8445 | 4.8445 | 4.8445 | 0 |
| 24 May 2024 | 4.8445 | 0.00 | 0.00% | 4.8445 | 4.8445 | 4.8445 | 0 |
| 23 May 2024 | 4.8445 | 0.00 | 0.00% | 4.8445 | 4.8445 | 4.8445 | 0 |
| 22 May 2024 | 4.8445 | 0.00 | 0.00% | 4.8445 | 4.8445 | 4.8445 | 0 |
| 21 May 2024 | 4.8445 | 0.00 | 0.00% | 4.8445 | 4.8445 | 4.8445 | 0 |
| 20 May 2024 | 4.8445 | 0.00 | 0.03% | 4.8445 | 4.8445 | 4.8445 | 20 |
| 17 May 2024 | 4.843 | 0.00 | -0.08% | 4.84 | 4.843 | 4.84 | 985 |
| 16 May 2024 | 4.847 | -0.08 | -1.70% | 4.838 | 4.847 | 4.838 | 310 |
| 15 May 2024 | 4.931 | 0.00 | 0.00% | 4.931 | 4.931 | 4.931 | 0 |
| 14 May 2024 | 4.931 | 0.00 | 0.00% | 4.931 | 4.931 | 4.931 | 0 |
| 13 May 2024 | 4.931 | 0.00 | 0.00% | 4.931 | 4.931 | 4.931 | 0 |
| 10 May 2024 | 4.931 | -0.03 | -0.51% | 4.931 | 4.931 | 4.931 | 250 |
| 09 May 2024 | 4.9565 | 0.00 | 0.00% | 4.9565 | 4.9565 | 4.9565 | 0 |
| 08 May 2024 | 4.9565 | 0.04 | 0.75% | 4.9565 | 4.9565 | 4.9565 | 1,109 |
| 07 May 2024 | 4.9195 | 0.00 | 0.00% | 4.9195 | 4.9195 | 4.9195 | 0 |
| 06 May 2024 | 4.9195 | 0.00 | 0.00% | 4.9195 | 4.9195 | 4.9195 | 0 |
| 03 May 2024 | 4.9195 | 0.04 | 0.77% | 4.919 | 4.9195 | 4.919 | 24,439 |
| 02 May 2024 | 4.882 | 0.00 | 0.00% | 4.882 | 4.882 | 4.882 | 0 |
| 30 Abr 2024 | 4.882 | 0.00 | 0.00% | 4.882 | 4.882 | 4.882 | 0 |
| 29 Abr 2024 | 4.882 | 0.00 | 0.00% | 4.882 | 4.882 | 4.882 | 0 |
| 26 Abr 2024 | 4.882 | 0.00 | 0.00% | 4.882 | 4.882 | 4.882 | 0 |
| 25 Abr 2024 | 4.882 | -0.03 | -0.60% | 4.882 | 4.882 | 4.882 | 2,000 |
| 24 Abr 2024 | 4.9115 | 0.00 | 0.00% | 4.9115 | 4.9115 | 4.9115 | 0 |
| 23 Abr 2024 | 4.9115 | 0.02 | 0.33% | 4.9115 | 4.9115 | 4.9115 | 1,000 |
| 22 Abr 2024 | 4.8955 | 0.00 | 0.00% | 4.8955 | 4.8955 | 4.8955 | 0 |
| 19 Abr 2024 | 4.8955 | 0.00 | 0.00% | 4.8955 | 4.8955 | 4.8955 | 0 |
| 18 Abr 2024 | 4.8955 | 0.00 | 0.00% | 4.8955 | 4.8955 | 4.8955 | 0 |
| 17 Abr 2024 | 4.8955 | 0.00 | 0.00% | 4.8955 | 4.8955 | 4.8955 | 0 |
| 16 Abr 2024 | 4.8955 | 0.00 | 0.00% | 4.8955 | 4.8955 | 4.8955 | 0 |
| 15 Abr 2024 | 4.8955 | 0.00 | 0.00% | 4.8955 | 4.8955 | 4.8955 | 0 |
| 12 Abr 2024 | 4.8955 | 0.00 | 0.00% | 4.8955 | 4.8955 | 4.8955 | 0 |
| 11 Abr 2024 | 4.8955 | 0.00 | 0.00% | 4.8955 | 4.8955 | 4.8955 | 0 |
| 10 Abr 2024 | 4.8955 | 0.00 | -0.04% | 4.893 | 4.902 | 4.8875 | 30,401 |
| 09 Abr 2024 | 4.8975 | 0.00 | 0.00% | 4.8975 | 4.8975 | 4.8975 | 0 |
| 08 Abr 2024 | 4.8975 | 0.00 | 0.09% | 4.895 | 4.8975 | 4.895 | 6,286 |
| 05 Abr 2024 | 4.893 | -0.01 | -0.25% | 4.9045 | 4.9045 | 4.893 | 27,012 |
| 04 Abr 2024 | 4.9055 | -0.03 | -0.51% | 4.902 | 4.9055 | 4.902 | 500 |
| 03 Abr 2024 | 4.9305 | -0.03 | -0.65% | 4.92 | 4.9305 | 4.92 | 1,000 |
| 02 Abr 2024 | 4.963 | 0.05 | 1.04% | 4.962 | 4.9675 | 4.958 | 4,500 |
| 28 Mar 2024 | 4.912 | 0.00 | 0.00% | 4.912 | 4.912 | 4.912 | 0 |
