Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | FGRENG | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.20 |
Resumen Histórico FGRENG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGRENG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 102.20 | -0.25 | -0.24% | 102.51 | 102.61 | 102.14 | 0 |
16 May 2024 | 102.45 | -0.09 | -0.09% | 102.84 | 102.84 | 102.44 | 0 |
15 May 2024 | 102.54 | 0.16 | 0.16% | 102.48 | 103.08 | 102.14 | 160 |
14 May 2024 | 102.38 | 0.46 | 0.45% | 101.63 | 102.87 | 101.57 | 0 |
13 May 2024 | 101.92 | 0.30 | 0.30% | 101.54 | 101.95 | 101.43 | 0 |
10 May 2024 | 101.62 | 0.27 | 0.27% | 101.75 | 102.01 | 101.62 | 0 |
09 May 2024 | 101.35 | 0.46 | 0.46% | 101.12 | 101.61 | 100.92 | 160 |
08 May 2024 | 100.89 | -0.20 | -0.20% | 100.69 | 101.02 | 100.28 | 0 |
07 May 2024 | 101.09 | 0.45 | 0.45% | 100.84 | 101.14 | 100.65 | 0 |
06 May 2024 | 100.64 | 0.68 | 0.68% | 100.63 | 100.74 | 100.43 | 0 |
03 May 2024 | 99.96 | 1.20 | 1.22% | 99.16 | 100.47 | 98.87 | 0 |
02 May 2024 | 98.76 | -0.09 | -0.09% | 98.54 | 99.18 | 98.45 | 0 |
30 Abr 2024 | 98.85 | -0.61 | -0.61% | 99.57 | 99.57 | 98.85 | 0 |
29 Abr 2024 | 99.46 | 0.66 | 0.67% | 99.39 | 99.83 | 99.39 | 0 |
26 Abr 2024 | 98.80 | 2.41 | 2.50% | 97.63 | 98.99 | 97.63 | 0 |
25 Abr 2024 | 96.39 | -1.82 | -1.85% | 97.41 | 97.46 | 96.19 | 0 |
24 Abr 2024 | 98.21 | -0.53 | -0.54% | 98.49 | 98.77 | 98.16 | 0 |
23 Abr 2024 | 98.74 | 0.72 | 0.73% | 98.35 | 98.91 | 98.11 | 0 |
22 Abr 2024 | 98.02 | 0.00 | 0.00% | 98.11 | 98.30 | 97.92 | 0 |