Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005359 | Gate.io | 6263180 | /cdn/crypto/logos/exchanges/GATE.png | $ 32,564.93 | 1735232594 | IONX/USDT | https://gate.io/trade/IONX_USDT | USDT | 1 | https://gate.io/trade/IONX_USDT | 100 | Recientemente |
| 1.85E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735232595 | IONX/ETH | https://gate.io/trade/IONX_ETH | ETH | 2 | https://gate.io/trade/IONX_ETH | 0 | Recientemente |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | IONX/ETH | https://info.uniswap.org/#/tokens/0x02d3a27ac3f55d5d91fb0f52759842696a864217 | ETH | 3 | https://info.uniswap.org/#/tokens/0x02d3a27ac3f55d5d91fb0f52759842696a864217 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IONX/ETH | https://v2.info.uniswap.org/token/0x02d3a27ac3f55d5d91fb0f52759842696a864217 | ETH | 4 | https://v2.info.uniswap.org/token/0x02d3a27ac3f55d5d91fb0f52759842696a864217 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02008456 | -0.0138865 | -69.1401753387 | 0.00579617 | 0.02062418 | 578.48571429 | CX |
| 4 | 0.00514796 | 0.0010501 | 20.3983713937 | 0.00496365 | 0.02278275 | 36341.6330136 | CX |
| 12 | 0.00769257 | -0.00149451 | -19.4279675063 | 0.00240802 | 0.02278275 | 88728.35726 | CX |
| 26 | 0.01365593 | -0.00745787 | -54.6126847457 | 0.00240802 | 0.02278275 | 231680.194449 | CX |
| 52 | 0.03147163 | -0.02527357 | -80.3058818371 | 0.00240802 | 0.04795594 | 507199.158628 | CX |
| 156 | 0.92207205 | -0.91587399 | -99.3278117475 | 0.00240802 | 1.6927029 | 396194.494794 | CX |
| 260 | 1.29333495 | -1.28713689 | -99.5207691557 | 0.00240802 | 2.02299876 | 385239.860908 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.00646032 | -3.0E-6 | -0.05 | 0.00645052 | 0.00655027 | 0.00636799 | 0 |
| 1735084200 | 0.00646308 | 0.00014371 | 2.27 | 0.00631813 | 0.0065358 | 0.0062132 | 0 |
| 1734997800 | 0.00631937 | 0.00026418 | 4.36 | 0.00769257 | 0.00775249 | 0.006048 | 2024 |
| 1734911400 | 0.00605519 | -0.000113 | -1.83 | 0.00619581 | 0.00627597 | 0.00600818 | 0 |
| 1734825000 | 0.00616847 | -0.000244 | -3.81 | 0.00642634 | 0.00657338 | 0.00609186 | 0 |
| 1734738600 | 0.00641213 | -0.012682 | -66.42 | 0.0189679 | 0.01919622 | 0.00579617 | 2024 |
| 1734652200 | 0.01909383 | -0.001029 | -5.11 | 0.02008456 | 0.02062418 | 0.01851224 | 0 |
| 1734565800 | 0.02012324 | -0.00141 | -6.55 | 0.0215764 | 0.0216607 | 0.02010631 | 0 |
| 1734479400 | 0.02153311 | -0.000648 | -2.92 | 0.02206663 | 0.02242777 | 0.02136688 | 0 |
| 1734393000 | 0.02218124 | 0.00024265 | 1.11 | 0.00769257 | 0.02278275 | 0.00765854 | 506758 |
| 1734306600 | 0.02193859 | 0.0004849 | 2.26 | 0.02148965 | 0.02193859 | 0.02128619 | 0 |
| 1734220200 | 0.02145369 | -0.000205 | -0.95 | 0.02170216 | 0.02188365 | 0.02123146 | 0 |
| 1734133800 | 0.02165909 | 0.00013686 | 0.64 | 0.02157246 | 0.0219982 | 0.0214003 | 0 |
| 1734047400 | 0.02152223 | 0.00024131 | 1.13 | 0.02127764 | 0.02211636 | 0.02109987 | 0 |
| 1733961000 | 0.02128092 | 0.00119276 | 5.94 | 0.02018074 | 0.02137171 | 0.01978458 | 0 |
| 1733874600 | 0.02008816 | -0.000504 | -2.45 | 0.02052612 | 0.0209553 | 0.01952911 | 0 |
| 1733788200 | 0.02059238 | 0.01496196 | 265.73 | 0.00769257 | 0.02186994 | 0.00765854 | 506758 |
| 1733701800 | 0.00563042 | -2.0E-5 | -0.35 | 0.005645 | 0.0056584 | 0.00554836 | 0 |
| 1733615400 | 0.00565071 | -1.3E-5 | -0.23 | 0.00564571 | 0.00567337 | 0.00561112 | 0 |
| 1733529000 | 0.00566356 | 0.00031852 | 5.96 | 0.00534319 | 0.00576972 | 0.00534095 | 0 |
| 1733442600 | 0.00534504 | -6.1E-5 | -1.13 | 0.00540475 | 0.0055733 | 0.00527427 | 0 |
| 1733356200 | 0.00540617 | 0.00029921 | 5.86 | 0.00510514 | 0.00549388 | 0.00510514 | 0 |
| 1733269800 | 0.00510696 | -2.5E-5 | -0.49 | 0.00512831 | 0.00517522 | 0.00496365 | 0 |
| 1733183400 | 0.00513183 | -0.000103 | -1.97 | 0.00523066 | 0.00530034 | 0.00503919 | 0 |
| 1733097000 | 0.00523482 | 1.1E-5 | 0.21 | 0.00523851 | 0.00527964 | 0.00516484 | 0 |
| 1733010600 | 0.00522342 | 0.00015445 | 3.05 | 0.00505716 | 0.00526462 | 0.00504241 | 0 |
| 1732924200 | 0.00506897 | 2.0E-5 | 0.40 | 0.00504975 | 0.00514421 | 0.00499162 | 0 |
| 1732837800 | 0.00504916 | -0.000119 | -2.30 | 0.00514796 | 0.00515876 | 0.00498564 | 0 |
| 1732751400 | 0.00516862 | 0.0004787 | 10.21 | 0.00470082 | 0.0051938 | 0.00465515 | 0 |
| 1732665000 | 0.00468992 | -0.000125 | -2.60 | 0.00481234 | 0.00488099 | 0.00458857 | 0 |
| 1732578600 | 0.00481445 | 7.3E-5 | 1.54 | 0.00769257 | 0.00775249 | 0.00474154 | 506758 |
| 1732492200 | 0.00474122 | -0.000156 | -3.19 | 0.00491865 | 0.00497211 | 0.00464152 | 4441 |
| 1732405800 | 0.00489708 | 0.00011012 | 2.30 | 0.00479628 | 0.00503925 | 0.00478501 | 0 |
| 1732319400 | 0.00478696 | -7.1E-5 | -1.46 | 0.00484248 | 0.0049383 | 0.00470869 | 0 |
| 1732233000 | 0.00485779 | -0.000373 | -7.13 | 0.00522814 | 0.005453 | 0.00476552 | 3379 |
| 1732146600 | 0.0052305 | -0.000342 | -6.14 | 0.00557337 | 0.00558571 | 0.00516055 | 1866 |
| 1732060200 | 0.00557291 | -0.001056 | -15.93 | 0.00662496 | 0.00662496 | 0.00553584 | 19026 |
| 1731973800 | 0.00662905 | 0.00054691 | 8.99 | 0.00769257 | 0.01743432 | 0.00596001 | 510510 |
| 1731887400 | 0.00608214 | -0.000705 | -10.39 | 0.00680648 | 0.00683984 | 0.0060407 | 2163 |
| 1731801000 | 0.00678715 | 0.00115349 | 20.47 | 0.00561631 | 0.00902775 | 0.00559528 | 21949 |
| 1731714600 | 0.00563366 | -0.00036 | -6.01 | 0.0060227 | 0.00613666 | 0.00549084 | 2791 |
| 1731628200 | 0.00599381 | 0.00053054 | 9.71 | 0.00545775 | 0.00634799 | 0.00536746 | 35476 |
| 1731541800 | 0.00546327 | -9.5E-5 | -1.71 | 0.00554925 | 0.00570635 | 0.00533725 | 677 |
| 1731455400 | 0.00555866 | 0.00081486 | 17.18 | 0.00466449 | 0.00557241 | 0.00452414 | 11391 |
| 1731369000 | 0.0047438 | 0.00056903 | 13.63 | 0.00703482 | 0.00707454 | 0.00433638 | 71830 |
| 1731282600 | 0.00417477 | 3.3E-5 | 0.80 | 0.00442618 | 0.0048204 | 0.0040571 | 63483 |
| 1731196200 | 0.00414186 | -6.0E-5 | -1.43 | 0.00420518 | 0.00425282 | 0.00389071 | 72747 |
| 1731109800 | 0.00420216 | 0.00060509 | 16.82 | 0.00363499 | 0.00423867 | 0.00356375 | 47523 |
| 1731023400 | 0.00359707 | 8.4E-5 | 2.39 | 0.003499 | 0.00371191 | 0.00331602 | 47076 |
| 1730937000 | 0.00351285 | 0.00021173 | 6.41 | 0.00330005 | 0.00381317 | 0.00326308 | 99478 |
| 1730850600 | 0.00330112 | 0.00011931 | 3.75 | 0.00320248 | 0.00332061 | 0.0030951 | 92874 |
| 1730764200 | 0.00318181 | -6.2E-5 | -1.91 | 0.00769257 | 0.00775249 | 0.00306192 | 574190 |
| 1730677800 | 0.00324357 | -8.9E-5 | -2.67 | 0.00339192 | 0.00361861 | 0.00311767 | 96732 |
| 1730591400 | 0.00333275 | 0.00036965 | 12.48 | 0.00296745 | 0.00344057 | 0.00296264 | 93636 |
| 1730505000 | 0.0029631 | -0.00036 | -10.83 | 0.00332835 | 0.00442974 | 0.0029631 | 80891 |
| 1730418600 | 0.00332328 | 0.00015779 | 4.98 | 0.00308513 | 0.00335638 | 0.00308033 | 90786 |
| 1730332200 | 0.00316549 | -0.000155 | -4.67 | 0.0033195 | 0.00375288 | 0.00286191 | 102589 |
| 1730245800 | 0.00331999 | 0.00013906 | 4.37 | 0.00318 | 0.00333646 | 0.00288871 | 55697 |
| 1730159400 | 0.00318093 | 0.00022378 | 7.57 | 0.00769257 | 0.01408345 | 0.00274011 | 617108 |
| 1730073000 | 0.00295715 | -9.3E-5 | -3.05 | 0.00304616 | 0.00334894 | 0.00290272 | 90401 |
| 1729986600 | 0.00304983 | 0.00010521 | 3.57 | 0.00297304 | 0.00328903 | 0.00282165 | 68035 |
| 1729900200 | 0.00294462 | -9.3E-5 | -3.06 | 0.00304292 | 0.00377603 | 0.00275027 | 65995 |
| 1729813800 | 0.00303782 | -0.000468 | -13.35 | 0.00314922 | 0.00326732 | 0.00273729 | 122822 |
| 1729727400 | 0.00350546 | 0.00059379 | 20.39 | 0.00290824 | 0.00350742 | 0.00279047 | 56830 |
| 1729641000 | 0.00291167 | -0.000475 | -14.03 | 0.00315055 | 0.00315055 | 0.00278394 | 35117 |
| 1729554600 | 0.0033863 | 0.00028921 | 9.34 | 0.0031053 | 0.00339117 | 0.00274273 | 47946 |
| 1729468200 | 0.00309709 | -0.000108 | -3.37 | 0.00315428 | 0.00315457 | 0.00284201 | 10695 |
| 1729381800 | 0.00320478 | -9.8E-5 | -2.97 | 0.00330163 | 0.0033277 | 0.00289945 | 7992 |
| 1729295400 | 0.0033031 | 0.00054417 | 19.72 | 0.00769257 | 0.01469623 | 0.00240802 | 535720 |
| 1729209000 | 0.00275893 | 7.0E-5 | 2.60 | 0.00769257 | 0.00775249 | 0.00275269 | 506758 |
| 1729122600 | 0.00268853 | -0.00139 | -34.08 | 0.00409174 | 0.00412077 | 0.00268772 | 12498 |
| 1729036200 | 0.00407851 | -0.010509 | -72.04 | 0.01459167 | 0.01463007 | 0.00305638 | 62864 |
| 1728949800 | 0.01458717 | 0.01128019 | 341.10 | 0.00769257 | 0.01472087 | 0.00765854 | 506758 |
| 1728863400 | 0.00330698 | 0.00028555 | 9.45 | 0.00302439 | 0.00332119 | 0.00297307 | 2109 |
| 1728777000 | 0.00302143 | 0.00017375 | 6.10 | 0.00285357 | 0.00315502 | 0.00284969 | 5980 |
| 1728690600 | 0.00284768 | 6.0E-5 | 2.15 | 0.00278741 | 0.00289004 | 0.00278496 | 0 |
| 1728604200 | 0.00278786 | -0.000149 | -5.07 | 0.00294035 | 0.00297245 | 0.00272664 | 3058 |
| 1728517800 | 0.0029367 | -9.0E-5 | -2.97 | 0.00302272 | 0.00308445 | 0.00291815 | 15085 |
| 1728431400 | 0.00302684 | -0.010445 | -77.53 | 0.01348172 | 0.01358123 | 0.00301696 | 5153 |
| 1728345000 | 0.01347201 | 0.01012969 | 303.07 | 0.00769257 | 0.01397501 | 0.00765854 | 506758 |
| 1728258600 | 0.00334232 | 3.3E-5 | 1.00 | 0.0033023 | 0.00336239 | 0.00329874 | 0 |
| 1728172200 | 0.00330886 | 9.9E-7 | 0.03 | 0.00331535 | 0.0033254 | 0.00327503 | 0 |
| 1728085800 | 0.00330787 | 0.00011152 | 3.49 | 0.00319854 | 0.00334244 | 0.00301386 | 11695 |
| 1727999400 | 0.00319635 | -0.000204 | -6.00 | 0.00769257 | 0.00775249 | 0.00314682 | 508995 |
| 1727913000 | 0.00340008 | 4.2E-5 | 1.25 | 0.00335689 | 0.00355655 | 0.0033174 | 835 |
| 1727826600 | 0.00335852 | -0.000196 | -5.51 | 0.003566 | 0.00363937 | 0.00332404 | 0 |
| 1727740200 | 0.00355438 | -8.1E-5 | -2.23 | 0.00364284 | 0.00364451 | 0.0035281 | 0 |
| 1727653800 | 0.00363539 | -0.000137 | -3.63 | 0.00377324 | 0.00378326 | 0.00361178 | 741 |
| 1727567400 | 0.00377273 | -0.00022 | -5.51 | 0.0039948 | 0.00400322 | 0.00373832 | 4312 |
| 1727481000 | 0.00399247 | 0.00015336 | 3.99 | 0.00383841 | 0.00401188 | 0.00382009 | 681 |
| 1727394600 | 0.00383911 | -0.000127 | -3.20 | 0.0039772 | 0.00413075 | 0.00382308 | 2985 |
|
IONX/BTC 0 BTC
-
|
IONX/EUR 0 €
-
|
|
IONX/USD $ 0.006198
-4.10%
|
IONX/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
